Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LFUS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LFUS LITTELFUSE INC   0.000 0.272 253.52 -7.12
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 21.20 26.00 31.78 23.86 0 13  S   230 LFUS 0.00 4.80 1.70 0.01 0 2  S  
LFUS 11.50 16.00 18.90 14.06 0 0  S   240 LFUS 0.00 4.80 9.80 0.19 0 1  S  
LFUS 2.40 7.00 5.40 5.78 0 36  S   250 LFUS 0.05 5.00 7.00 1.90 0 4  S  
LFUS 0.00 4.80 4.00 1.32 0 98  S   260 LFUS 4.50 9.40 6.60 7.42 0 29  S  
LFUS 0.10 5.00 1.30 0.14 0 9  S   270 LFUS 14.10 19.00 0.00 16.23 0 0  S  
LFUS 0.00 4.80 0.05 0.01 0 1  S   280 LFUS 24.30 29.00 0.00 26.08 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 23.00 28.00 28.00 34.25 0 0  S   230 LFUS 0.00 4.80 0.00 0.33 0 0  S  
LFUS 14.00 18.90 20.50 25.45 0 1  S   240 LFUS 0.05 5.00 2.63 1.08 0 1  S  
LFUS 6.20 11.00 12.83 17.61 0 1  S   250 LFUS 1.60 6.50 0.00 2.79 0 0  S  
LFUS 1.00 5.90 0.00 11.20 0 0  S   260 LFUS 6.60 11.50 0.00 5.93 0 0  S  
LFUS 0.05 5.00 4.10 6.49 0 16  S   270 LFUS 15.00 19.50 0.00 10.77 0 0  S  
LFUS 0.00 4.80 0.00 3.41 0 0  S   280 LFUS 24.10 29.00 0.00 17.24 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LFUS 28.00 33.00 0.00 95.67 0 0  S   230 LFUS 1.70 6.50 0.00 0.00 0 0  S  
LFUS 20.50 24.90 0.00 88.81 0 0  S   240 LFUS 4.10 9.00 17.60 0.01 0 1  S  
LFUS 13.50 18.00 18.50 81.97 0 6  S   250 LFUS 7.70 12.00 11.00 0.02 10 10  S  
LFUS 8.20 13.00 13.00 75.14 0 17  S   260 LFUS 12.20 17.00 0.00 0.06 0 0  S  
LFUS 4.50 9.40 8.80 68.35 0 51  S   270 LFUS 18.30 23.00 0.00 0.13 0 0  S  
LFUS 2.00 6.90 5.80 61.63 0 24  S   280 LFUS 26.00 30.90 0.00 0.28 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.