Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VANGUARD WRLD MEGACAP GR (MGK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MGK VANGUARD WRLD MEGACAP GR   0.155 0.154 312.7 1.11
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MGK 11.40 14.60 5.50 13.16 0 25  S   300 MGK 0.00 1.50 10.90 0.03 0 2  S  
MGK 6.60 10.10 7.63 8.39 1 317  S   305 MGK 0.00 2.50 0.61 0.26 0 1  S  
MGK 2.60 4.30 3.40 4.33 1 15  S   310 MGK 0.00 1.80 2.20 1.19 0 1  S  
MGK 0.35 1.50 1.50 1.65 0 12  S   315 MGK 1.95 5.30 4.30 3.50 0 1  S  
MGK 0.10 2.20 0.36 0.43 9 7  S   320 MGK 5.50 9.10 0.00 7.27 0 0  S  
MGK 0.00 1.40 0.14 0.07 0 3  S   325 MGK 10.00 14.00 0.00 11.90 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MGK 13.40 17.30 15.00 26.43 0 22  S   300 MGK 0.75 4.00 2.18 0.17 2 3  S  
MGK 10.50 13.20 11.25 21.88 3 14  S   305 MGK 0.55 4.40 2.40 0.40 0 1  S  
MGK 5.60 9.30 7.80 17.56 22 19  S   310 MGK 2.65 5.00 4.20 0.85 6 0  S  
MGK 3.80 6.90 4.44 13.58 0 12  S   315 MGK 3.90 7.10 6.10 1.64 0 1  S  
MGK 2.30 3.90 2.45 10.06 1 54  S   320 MGK 7.20 11.20 0.00 2.90 0 0  S  
MGK 0.55 4.10 1.38 7.10 0 3  S   325 MGK 10.80 15.40 0.00 4.71 0 0  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MGK 21.10 25.40 21.92 152.14 0 22  S   300 MGK 4.40 7.40 0.00 5.90 0 0  S  
MGK 17.60 21.20 17.80 149.46 0 11  S   305 MGK 5.60 8.80 11.65 7.20 0 2  S  
MGK 14.90 17.90 9.82 146.79 0 22  S   310 MGK 7.30 10.40 0.00 8.85 0 0  S  
MGK 11.70 15.10 12.33 144.11 0 14  S   315 MGK 9.00 12.50 0.00 10.75 0 0  S  
MGK 9.10 11.70 9.89 141.44 1 6  S   320 MGK 11.60 14.90 0.00 13.25 0 0  S  
MGK 7.00 10.30 7.55 138.76 2 4  S   325 MGK 14.30 18.80 0.00 16.55 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.