Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MINISO GROUP HOLDING LTD (MNSO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MNSO MINISO GROUP HOLDING LTD   0.827 0.549 24.79 0.27
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO 7.00 8.60 3.80 7.32 0 2  S   17.5 MNSO 0.00 0.10 0.05 0.05 52 10  S  
MNSO1 7.30 8.10 7.20 0.00 0 105 NS   17.5 MNSO1 0.00 0.25 0.16 0.00 0 801 NS  
MNSO 2.75 5.00 4.20 4.83 0 62  S   20 MNSO 0.00 0.15 0.20 0.00 0 238  S  
MNSO1 3.40 5.80 4.80 0.00 0 591 NS   20 MNSO1 0.00 0.25 0.20 0.00 0 152 NS  
MNSO 2.55 2.80 2.65 2.42 9 312  S   22.5 MNSO 0.30 0.45 0.39 0.08 44 174  S  
MNSO1 2.00 3.30 2.50 0.00 0 307 NS   22.5 MNSO1 0.15 2.20 3.30 0.00 0 96 NS  
MNSO 1.00 1.15 1.04 0.68 4 491  S   25 MNSO 1.15 1.35 1.90 0.84 0 11  S  
MNSO1 0.75 2.95 1.20 0.00 10 391 NS   25 MNSO1 0.70 2.90 1.60 0.00 0 19 NS  
MNSO 0.00 0.90 0.00 0.00 0 0  S   30 MNSO 4.10 6.40 0.00 5.16 0 0  S  
MNSO1 0.00 0.25 0.14 0.00 0 121 NS   30 MNSO1 4.50 6.70 7.30 0.00 0 8 NS  
MNSO1 0.00 0.25 0.05 0.00 0 122 NS   35 MNSO1 9.40 11.70 0.00 0.00 0 0 NS  
MNSO 0.00 0.75 0.00 0.38 0 0  S   35 MNSO 10.00 11.50 0.00 10.14 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO 7.10 8.80 5.50 8.50 0 0  S   17.5 MNSO 0.00 0.40 0.11 0.02 0 102  S  
MNSO 3.00 5.30 4.60 6.26 0 0  S   20 MNSO 0.20 0.35 0.35 0.11 0 22  S  
MNSO 3.10 3.30 2.40 4.25 0 45  S   22.5 MNSO 0.70 0.80 1.05 0.43 0 124  S  
MNSO 1.65 1.75 1.39 2.63 5 67  S   25 MNSO 1.70 1.80 1.86 1.14 0 2  S  
MNSO 0.25 0.35 0.30 0.77 5 73  S   30 MNSO 5.30 5.50 0.00 3.93 0 0  S  
MNSO 0.00 0.75 0.00 0.16 0 0  S   35 MNSO 8.10 11.00 0.00 7.99 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MNSO 5.70 9.00 0.00 12.88 0 0  S   17.5 MNSO 0.25 0.40 0.45 0.01 0 256  S  
MNSO1 6.00 8.50 7.00 0.00 0 114 NS   17.5 MNSO1 0.20 0.60 1.10 0.00 0 232 NS  
MNSO 5.70 5.90 4.20 11.20 0 53  S   20 MNSO 0.65 0.75 1.00 0.03 0 111  S  
MNSO1 4.00 6.50 5.99 0.00 2 68 NS   20 MNSO1 0.60 3.20 2.70 0.00 0 110 NS  
MNSO 3.90 5.40 4.10 9.57 30 42  S   22.5 MNSO 1.35 2.05 1.42 0.10 2 102  S  
MNSO1 2.20 4.80 2.30 0.00 0 507 NS   22.5 MNSO1 1.15 3.90 3.40 0.00 0 27 NS  
MNSO 2.55 2.70 2.55 8.02 0 95  S   25 MNSO 2.40 2.55 2.90 0.25 0 2  S  
MNSO1 0.75 3.50 1.60 0.00 0 202 NS   25 MNSO1 2.20 5.00 6.35 0.00 0 10 NS  
MNSO 0.90 1.00 1.00 5.30 1 72  S   30 MNSO 3.70 5.90 0.00 0.94 0 0  S  
MNSO1 0.00 1.55 0.70 0.00 0 110 NS   30 MNSO1 5.30 7.90 0.00 0.00 0 0 NS  
MNSO1 0.00 0.60 0.50 0.00 0 13 NS   35 MNSO1 7.70 12.40 0.00 0.00 0 0 NS  
MNSO 0.25 0.35 0.00 3.26 0 0  S   35 MNSO 9.90 11.10 0.00 2.30 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.