Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MOLINA HEALTHCARE (MOH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MOH MOLINA HEALTHCARE   0.280 0.243 307.04 -1.12
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 22.00 30.90 30.00 27.45 0 0  S   280 MOH 0.00 3.00 3.00 0.00 0 14  S  
MOH 13.00 19.80 0.00 17.57 0 0  S   290 MOH 0.05 1.35 0.50 0.11 11 59  S  
MOH 7.50 11.20 13.64 8.63 0 8  S   300 MOH 1.50 2.10 2.00 1.16 5 30  S  
MOH 2.75 3.30 5.00 2.71 0 17  S   310 MOH 5.40 6.10 7.10 5.22 0 66  S  
MOH 0.00 2.30 2.64 0.46 0 142  S   320 MOH 10.60 18.00 8.70 12.96 0 17  S  
MOH 0.00 4.80 1.05 0.04 0 4  S   330 MOH 20.40 26.60 17.57 22.52 0 46  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 27.70 33.50 30.40 39.95 0 2  S   280 MOH 1.85 2.50 1.77 0.26 0 10  S  
MOH 20.70 24.70 0.00 30.95 0 0  S   290 MOH 3.40 4.20 3.87 0.81 2 95  S  
MOH 14.20 15.40 16.50 22.67 0 30  S   300 MOH 6.10 7.00 6.83 2.07 2 39  S  
MOH 8.60 9.80 9.00 15.51 5 41  S   310 MOH 10.50 11.20 10.70 4.46 2 17  S  
MOH 4.80 5.90 4.60 9.84 13 111  S   320 MOH 14.50 19.10 15.80 8.33 0 3  S  
MOH 2.40 5.60 2.98 5.74 4 14  S   330 MOH 22.30 27.60 28.00 13.78 0 13  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 36.70 40.60 147.50 114.88 0 10  S   280 MOH 5.90 8.70 7.20 0.00 0 7  S  
MOH 29.20 33.00 0.00 108.01 0 0  S   290 MOH 9.50 12.10 9.50 0.00 0 36  S  
MOH 22.60 26.10 0.00 101.15 0 0  S   300 MOH 13.20 16.00 13.30 0.01 0 43  S  
MOH 18.90 20.40 19.90 94.30 0 11  S   310 MOH 17.70 20.40 17.60 0.02 0 60  S  
MOH 13.70 16.10 14.10 87.46 0 0  S   320 MOH 22.30 25.50 22.10 0.04 0 33  S  
MOH 9.00 12.10 10.70 80.64 0 11  S   330 MOH 29.00 32.20 25.70 0.08 0 24  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.