Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MSOX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
MSOX ADVISORSHARES MSOS 2X DAILY ET   2.234 1.188 5.68 -0.44

 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSOX 2.30 2.90 3.00 2.72 4 199  S   3 MSOX 0.05 0.15 0.15 0.00 62 1900  S  
MSOX 1.60 2.40 2.25 1.77 156 738  S   4 MSOX 0.25 0.40 0.30 0.04 911 3363  S  
MSOX 1.10 2.10 1.20 0.99 86 687  S   5 MSOX 0.65 0.75 0.75 0.25 493 2946  S  
MSOX 0.20 1.05 0.80 0.47 265 1978  S   6 MSOX 1.25 1.40 1.23 0.73 770 1053  S  
MSOX 0.60 0.70 0.65 0.20 172 1622  S   7 MSOX 1.95 2.20 1.80 1.44 3 190  S  
MSOX 0.45 0.50 0.20 0.08 67 1375  S   8 MSOX 2.15 2.95 2.90 2.31 4 69  S  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSOX 2.75 4.00 3.10 3.02 0 1  S   3 MSOX 0.45 0.60 0.50 0.03 48 305  S  
MSOX 2.25 2.85 2.80 2.25 3 0  S   4 MSOX 0.95 1.00 0.95 0.16 532 552  S  
MSOX 1.90 2.50 2.34 1.62 2 36  S   5 MSOX 1.55 1.75 1.62 0.42 103 95  S  
MSOX 1.75 2.05 1.90 1.14 176 158  S   6 MSOX 2.10 2.50 2.25 0.84 0 2  S  
MSOX 1.45 1.85 1.65 0.79 41 327  S   7 MSOX 3.00 3.30 3.54 1.39 0 3  S  
MSOX 1.30 1.65 1.00 0.54 11 4  S   8 MSOX 3.80 4.10 4.42 2.04 0 5  S  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MSOX 3.00 3.60 3.40 3.40 0 188  S   3 MSOX 0.55 0.85 0.59 0.04 40 149  S  
MSOX 2.50 4.20 2.70 2.74 0 198  S   4 MSOX 1.05 1.45 1.35 0.16 0 78  S  
MSOX 2.25 3.80 2.64 2.18 0 282  S   5 MSOX 1.70 2.15 1.98 0.37 0 72  S  
MSOX 1.60 2.55 2.90 1.72 32 263  S   6 MSOX 2.45 2.95 3.05 0.68 0 15  S  
MSOX 1.25 2.20 2.50 1.35 0 178  S   7 MSOX 3.30 3.70 3.87 1.09 0 50  S  
MSOX 0.80 2.20 2.05 1.06 0 22  S   8 MSOX 3.40 4.50 0.00 1.57 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.