Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARKET VECTORS HOMEBUILDR & S (NAIL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NAIL MARKET VECTORS HOMEBUILDR & S   0.745 0.713 111.79 3.65
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NAIL 9.20 9.90 11.55 9.77 1 5  S   109 NAIL 6.40 6.80 7.00 5.25 0 3  S  
NAIL 8.70 9.30 9.10 9.22 12 25  S   110 NAIL 6.90 7.30 12.80 5.69 0 16  S  
NAIL 8.10 8.80 10.10 8.70 5 17  S   111 NAIL 7.30 7.90 0.00 6.15 0 0  S  
NAIL 7.60 8.30 9.20 8.20 1 10  S   112 NAIL 7.80 8.30 7.85 6.63 15 3  S  
NAIL 7.40 7.80 8.01 7.71 3 8  S   113 NAIL 8.40 8.80 8.36 7.13 18 0  S  
NAIL 6.70 7.30 8.24 7.25 2 9  S   114 NAIL 8.90 9.40 12.40 7.65 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NAIL 13.70 14.50 30.79 20.63 0 8  S   109 NAIL 10.70 11.20 12.50 5.42 0 4  S  
NAIL 13.20 14.00 13.90 20.06 4 12  S   110 NAIL 11.10 11.70 11.40 5.73 1 26  S  
NAIL 12.90 13.50 13.25 19.50 1 6  S   111 NAIL 11.60 12.10 0.00 6.06 0 0  S  
NAIL 12.20 13.00 13.48 18.95 0 9  S   112 NAIL 12.20 12.70 12.84 6.39 0 1  S  
NAIL 12.00 12.50 12.56 18.41 4 3  S   113 NAIL 12.60 13.10 11.00 6.74 0 1  S  
NAIL 11.50 12.00 25.10 17.88 0 1  S   114 NAIL 13.10 13.70 0.00 7.10 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NAIL 22.00 23.20 0.00 65.64 0 0  S   109 NAIL 18.20 19.30 0.00 0.31 0 0  S  
NAIL 21.30 22.80 17.59 65.24 0 3  S   110 NAIL 18.60 19.70 24.40 0.33 0 1  S  
NAIL 20.90 22.30 0.00 64.83 0 0  S   111 NAIL 19.10 20.40 0.00 0.35 0 0  S  
NAIL 20.60 21.80 16.60 64.42 0 16  S   112 NAIL 19.60 20.90 25.65 0.37 0 2  S  
NAIL 20.00 21.40 47.20 64.02 0 2  S   113 NAIL 20.40 21.30 0.00 0.39 0 0  S  
NAIL 19.80 20.90 38.65 63.61 0 6  S   114 NAIL 20.70 22.00 0.00 0.41 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.