Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NORWEGIAN CRUISE LINE HOLDINGS (NCLH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NCLH NORWEGIAN CRUISE LINE HOLDINGS   0.723 0.483 19.04 -0.31
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 0.82 1.27 1.00 0.00 51 1765  W   18 NCLH 0.00 0.01 0.02 0.00 2 1754  W  
NCLH 0.42 0.72 0.55 0.00 217 2151  W   18.5 NCLH 0.00 0.01 0.01 0.00 64 2247  W  
NCLH 0.06 0.09 0.07 0.00 9688 7487  W   19 NCLH 0.01 0.08 0.03 0.00 4254 5683  W  
NCLH 0.00 0.01 0.01 0.00 448 1650  W   19.5 NCLH 0.42 0.51 0.45 0.00 124 3474  W  
NCLH 0.00 0.01 0.01 0.00 199 5312  W   20 NCLH 0.92 1.06 0.90 0.00 13 1225  W  
NCLH 0.00 0.01 0.01 0.00 1 799  W   20.5 NCLH 0.46 1.50 1.50 0.00 2 53  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.46 1.51 1.46 1.17 34 1023  W   18 NCLH 0.41 0.43 0.41 0.11 1142 1439  W  
NCLH 1.17 1.19 1.17 0.80 270 1757  W   18.5 NCLH 0.61 0.63 0.61 0.23 156 1790  W  
NCLH 0.89 0.92 0.91 0.50 780 1103  W   19 NCLH 0.85 0.91 0.85 0.44 1806 964  W  
NCLH 0.67 0.69 0.69 0.29 169 1489  W   19.5 NCLH 1.12 1.17 1.12 0.72 62 1201  W  
NCLH 0.49 0.51 0.50 0.15 359 1181  W   20 NCLH 1.44 1.49 1.46 1.08 15 137  W  
NCLH 0.33 0.36 0.35 0.07 147 710  W   20.5 NCLH 1.76 2.04 1.83 1.50 2 118  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.56 1.62 1.60 1.41 16 233  W   18 NCLH 0.50 0.53 0.50 0.24 5 6620  W  
NCLH 1.10 1.30 1.22 1.06 29 188  W   18.5 NCLH 0.68 0.74 0.60 0.40 5 552  W  
NCLH 0.96 1.02 1.02 0.78 86 113  W   19 NCLH 0.91 0.99 0.98 0.61 8 39  W  
NCLH 0.76 0.80 0.81 0.55 17 171  W   19.5 NCLH 1.18 1.23 1.13 0.87 0 44  W  
NCLH 0.57 0.60 0.60 0.37 10 376  W   20 NCLH 1.49 1.55 1.59 1.19 6 113  W  
NCLH 0.41 0.44 0.40 0.24 17 50  W   20.5 NCLH 1.74 2.03 1.91 1.56 0 4  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.68 1.72 1.61 1.65 8 25  S   18 NCLH 0.59 0.75 0.59 0.33 69 44  S  
NCLH 1.38 1.41 1.39 1.32 70 226  S   18.5 NCLH 0.80 0.82 0.80 0.49 0 5  S  
NCLH 1.11 1.15 1.10 1.03 630 6123  S   19 NCLH 1.03 1.06 1.05 0.69 368 2619  S  
NCLH 0.89 0.91 0.93 0.79 29 115  S   19.5 NCLH 1.30 1.32 1.36 0.94 7 41  S  
NCLH 0.69 0.71 0.73 0.59 1009 19769  S   20 NCLH 1.60 1.63 1.65 1.23 3 1871  S  
NCLH 0.52 0.55 0.52 0.43 2 276  S   20.5 NCLH 1.92 2.21 1.71 1.56 7 66  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.52 1.85 1.98 1.93 0 81  W   18 NCLH 0.65 0.72 0.69 0.37 20 47  W  
NCLH 1.45 1.54 1.83 1.60 0 112  W   18.5 NCLH 0.86 0.91 0.88 0.53 29 91  W  
NCLH 1.21 1.28 1.51 1.30 0 613  W   19 NCLH 1.08 1.14 1.13 0.72 3 10  W  
NCLH 0.98 1.04 0.85 1.05 0 8  W   19.5 NCLH 1.33 1.42 1.31 0.94 0 7  W  
NCLH 0.78 0.83 0.99 0.83 0 69  W   20 NCLH 1.66 1.71 1.76 1.21 15 1  W  
NCLH 0.62 0.66 0.61 0.64 1 14  W   20.5 NCLH 1.97 2.12 0.00 1.51 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.32 1.92 1.33 2.24 0 5  W   18 NCLH 0.73 0.97 0.77 0.38 5 43  W  
NCLH 1.41 1.62 1.91 1.90 0 4  W   18.5 NCLH 0.92 1.10 0.82 0.53 0 8  W  
NCLH 1.23 1.35 1.29 1.60 16 30  W   19 NCLH 1.15 1.41 1.27 0.70 10 9  W  
NCLH 1.06 1.11 1.35 1.33 0 25  W   19.5 NCLH 1.42 1.47 2.17 0.91 0 1  W  
NCLH 0.85 0.91 1.08 1.09 2 54  W   20 NCLH 1.72 1.82 1.65 1.15 0 3  W  
NCLH 0.69 0.74 0.73 0.89 1 27  W   20.5 NCLH 2.05 2.11 0.00 1.42 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 1.93 2.00 0.00 2.58 0 0  W   18 NCLH 0.76 0.84 0.00 0.37 0 0  W  
NCLH 1.61 1.71 0.00 2.24 0 0  W   18.5 NCLH 1.00 1.13 0.00 0.50 0 0  W  
NCLH 1.39 1.44 1.45 1.93 5 0  W   19 NCLH 0.99 1.29 1.25 0.66 5 1  W  
NCLH 0.90 1.39 0.00 1.65 0 0  W   19.5 NCLH 0.80 2.02 0.00 0.84 0 0  W  
NCLH 0.60 1.00 0.00 1.39 0 0  W   20 NCLH 1.56 2.20 0.00 1.05 0 0  W  
NCLH 0.76 0.83 0.82 1.17 5 0  W   20.5 NCLH 2.10 2.17 0.00 1.30 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NCLH 2.12 2.15 2.11 3.39 19 1002  S   18 NCLH 0.94 0.97 0.99 0.30 36 3564  S  
NCLH 1.57 1.59 1.58 2.72 15 4048  S   19 NCLH 1.38 1.41 1.40 0.51 6 2138  S  
NCLH 1.12 1.14 1.15 2.13 52 4292  S   20 NCLH 1.93 1.97 1.97 0.81 93 3590  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.