Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CLOUDFLARE INC (NET) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NET CLOUDFLARE INC   0.879 0.574 86.76 -0.92
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 2.93 3.15 2.60 0.00 3 127  W   84 NET 0.31 0.34 0.36 0.00 739 322  W  
NET 2.21 2.35 2.05 0.00 57 362  W   85 NET 0.51 0.78 0.57 0.00 554 639  W  
NET 1.57 1.67 1.71 0.00 153 169  W   86 NET 0.88 0.90 0.80 0.00 85 196  W  
NET 1.08 1.15 0.96 0.00 486 193  W   87 NET 1.35 1.45 1.55 0.00 48 219  W  
NET 0.70 0.75 0.72 0.00 605 231  W   88 NET 1.94 2.00 1.92 0.00 128 182  W  
NET 0.43 0.47 0.44 0.00 573 489  W   89 NET 2.63 2.78 2.63 0.00 41 137  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 7.35 7.50 6.95 4.41 16 12  W   84 NET 4.55 4.65 4.60 1.49 42 75  W  
NET 6.85 6.95 6.50 3.79 34 59  W   85 NET 5.00 5.10 5.10 1.86 35 218  W  
NET 6.35 6.45 5.95 3.22 17 252  W   86 NET 5.50 5.60 5.80 2.29 81 215  W  
NET 5.85 6.00 5.70 2.72 22 21  W   87 NET 6.05 6.15 5.85 2.78 24 66  W  
NET 5.40 5.50 5.30 2.26 96 266  W   88 NET 6.55 6.70 6.60 3.33 72 263  W  
NET 5.00 5.10 5.00 1.87 4 309  W   89 NET 7.15 7.25 7.06 3.94 3 254  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 7.70 9.15 8.57 5.76 0 10  W   84 NET 4.80 4.95 5.45 2.34 10 12  W  
NET 7.20 7.35 6.72 5.17 9 36  W   85 NET 5.30 5.45 5.85 2.74 1 42  W  
NET 6.70 6.85 6.54 4.61 39 7  W   86 NET 5.75 5.95 5.99 3.18 31 39  W  
NET 6.20 6.35 6.30 4.10 4 3  W   87 NET 6.30 6.45 6.30 3.66 64 38  W  
NET 5.75 6.85 5.07 3.63 6 27  W   88 NET 6.85 7.00 7.30 4.18 10 224  W  
NET 5.30 5.45 4.52 3.20 1 24  W   89 NET 7.40 8.40 6.55 4.74 0 73  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 8.10 8.25 8.05 7.06 23 9  S   84 NET 5.10 5.25 5.25 2.83 6 1  S  
NET 7.55 7.70 7.60 6.47 65 1962  S   85 NET 5.60 5.75 5.55 3.22 31 2528  S  
NET 7.05 7.20 7.80 5.91 0 17  S   86 NET 6.10 6.25 6.07 3.65 20 24  S  
NET 6.60 6.70 6.60 5.39 138 36  S   87 NET 6.60 6.75 7.15 4.11 24 1  S  
NET 6.15 6.25 6.70 4.90 0 318  S   88 NET 7.15 7.30 6.55 4.60 0 24  S  
NET 5.70 5.85 5.90 4.44 20 67  S   89 NET 7.70 7.90 7.85 5.13 113 9  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 8.45 8.65 9.85 8.42 0 13  W   84 NET 5.40 5.65 5.65 3.07 1 13  W  
NET 7.95 8.15 8.80 7.83 0 61  W   85 NET 5.90 6.10 6.15 3.44 20 15  W  
NET 7.45 7.65 5.97 7.26 0 4  W   86 NET 6.40 6.60 6.65 3.85 23 5  W  
NET 6.95 7.20 6.10 6.73 1 0  W   87 NET 6.90 7.15 7.05 4.28 32 14  W  
NET 5.05 6.70 5.25 6.22 0 7  W   88 NET 7.45 7.70 7.60 4.74 13 6  W  
NET 6.10 7.30 6.75 5.73 0 11  W   89 NET 8.00 8.20 9.80 5.23 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 8.95 9.10 0.00 9.89 0 0  W   84 NET 5.50 6.00 5.25 3.12 0 10  W  
NET 8.45 8.60 0.00 9.29 0 0  W   85 NET 6.30 6.45 7.10 3.47 0 10  W  
NET 7.85 8.10 6.84 8.72 2 1  W   86 NET 6.80 6.95 7.00 3.84 0 11  W  
NET 7.45 7.60 5.65 8.16 0 8  W   87 NET 5.70 7.50 0.00 4.24 0 0  W  
NET 7.00 7.15 12.35 7.63 0 11  W   88 NET 7.85 8.05 7.50 4.67 4 13  W  
NET 6.55 6.70 0.00 7.13 0 0  W   89 NET 7.70 8.60 8.22 5.11 0 10  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 9.40 9.55 0.00 11.51 0 0  W   84 NET 6.20 6.35 0.00 3.02 0 0  W  
NET 8.85 9.05 0.00 10.90 0 0  W   85 NET 5.90 6.80 0.00 3.34 0 0  W  
NET 8.35 8.55 0.00 10.31 0 0  W   86 NET 7.15 7.30 0.00 3.69 0 0  W  
NET 7.90 8.05 0.00 9.74 0 0  W   87 NET 6.10 7.85 7.74 4.05 1 0  W  
NET 7.45 7.60 0.00 9.19 0 0  W   88 NET 7.80 8.40 0.00 4.43 0 0  W  
NET 7.00 7.15 0.00 8.66 0 0  W   89 NET 7.15 8.95 0.00 4.84 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NET 9.65 9.80 9.90 14.59 22 2369  S   85 NET 7.30 7.45 7.30 2.81 133 1354  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.