Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NICE Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NICE NICE-SYSTEMS LTD ADR   0.624 0.303 225.55 0.40
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 24.60 28.60 44.46 25.62 0 198  S   200 NICE 0.70 2.85 1.05 0.00 25 622  S  
NICE 16.50 20.10 17.80 15.63 0 1139  S   210 NICE 2.15 2.95 2.21 0.01 5 312  S  
NICE 10.40 11.70 12.90 6.22 1 1963  S   220 NICE 4.80 5.90 4.70 0.59 0 143  S  
NICE 5.10 6.80 6.28 0.90 22 724  S   230 NICE 9.60 11.00 10.40 5.27 4 169  S  
NICE 2.55 3.70 2.91 0.03 19 1891  S   240 NICE 16.60 17.80 16.10 14.39 0 193  S  
NICE 0.80 1.80 1.05 0.00 0 1653  S   250 NICE 24.50 27.30 24.95 24.36 1 125  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 27.40 31.00 25.80 37.05 0 3  S   200 NICE 2.10 2.80 3.20 0.27 0 4  S  
NICE 20.60 22.20 21.00 28.24 0 1  S   210 NICE 4.00 4.70 4.80 0.90 0 90  S  
NICE 14.00 14.50 14.20 20.25 14 12  S   220 NICE 7.30 7.90 7.10 2.35 6 21  S  
NICE 8.70 9.60 9.30 13.52 21 238  S   230 NICE 12.10 12.80 11.70 5.06 0 7  S  
NICE 5.30 5.90 5.80 8.34 7 62  S   240 NICE 18.60 20.40 19.70 9.32 0 1  S  
NICE 2.85 3.60 4.55 4.74 1 7  S   250 NICE 25.00 28.50 0.00 15.15 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NICE 32.80 35.80 35.63 85.11 0 5  S   200 NICE 4.90 6.00 5.30 0.01 0 1874  S  
NICE 25.70 28.20 30.57 78.11 0 55  S   210 NICE 7.50 9.30 8.99 0.02 0 1790  S  
NICE 19.80 21.30 31.98 71.13 0 35  S   220 NICE 11.10 13.10 11.30 0.07 0 2437  S  
NICE 14.50 16.30 16.00 64.19 1 5633  S   230 NICE 15.90 17.70 15.80 0.16 0 80  S  
NICE 10.20 11.60 12.20 57.35 0 702  S   240 NICE 21.80 23.70 22.77 0.34 0 64  S  
NICE 6.90 8.80 8.40 50.66 0 4110  S   250 NICE 27.50 30.90 33.40 0.66 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.