Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.755 0.634 4.13 -0.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.68 1.17 1.06 0.00 5 155  W   3 NIO 0.00 0.01 0.01 0.00 0 2500  W  
NIO 0.47 0.69 0.62 0.00 95 1016  W   3.5 NIO 0.00 0.01 0.01 0.00 41 7853  W  
NIO 0.14 0.16 0.16 0.00 3361 20180  W   4 NIO 0.02 0.03 0.02 0.00 1858 17155  W  
NIO 0.00 0.01 0.01 0.00 1776 16950  W   4.5 NIO 0.35 0.41 0.38 0.00 413 5325  W  
NIO 0.00 0.01 0.01 0.00 21 10372  W   5 NIO 0.82 1.02 0.88 0.00 109 3366  W  
NIO 0.00 0.01 0.01 0.00 12 7822  W   5.5 NIO 1.18 1.59 1.36 0.00 19 489  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.97 1.42 1.10 1.14 1 223  W   3 NIO 0.00 0.01 0.01 0.00 4 975  W  
NIO 0.61 0.73 0.64 0.64 14 463  W   3.5 NIO 0.02 0.03 0.03 0.00 654 5691  W  
NIO 0.24 0.26 0.25 0.22 1765 6912  W   4 NIO 0.11 0.13 0.12 0.08 1801 4719  W  
NIO 0.05 0.06 0.06 0.03 3488 10513  W   4.5 NIO 0.42 0.45 0.45 0.40 223 1250  W  
NIO 0.01 0.02 0.02 0.00 277 7775  W   5 NIO 0.81 1.11 0.87 0.86 16 800  W  
NIO 0.00 0.01 0.01 0.00 69 3865  W   5.5 NIO 1.08 1.67 1.38 1.36 0 239  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.07 1.32 1.18 1.15 0 28  W   3 NIO 0.01 0.03 0.02 0.00 86 796  W  
NIO 0.65 0.74 0.66 0.67 132 1217  W   3.5 NIO 0.05 0.07 0.06 0.02 96 2730  W  
NIO 0.31 0.35 0.33 0.29 323 1970  W   4 NIO 0.17 0.20 0.18 0.13 89 832  W  
NIO 0.10 0.12 0.12 0.09 918 4088  W   4.5 NIO 0.47 0.50 0.47 0.42 29 592  W  
NIO 0.02 0.04 0.03 0.02 347 4286  W   5 NIO 0.87 0.93 0.90 0.85 22 306  W  
NIO 0.01 0.02 0.02 0.00 8 1891  W   5.5 NIO 1.32 1.73 1.40 1.33 9 183  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.14 1.20 1.11 1.18 31 1363  S   3 NIO 0.02 0.03 0.02 0.00 218 4929  S  
NIO 0.70 0.76 0.68 0.72 10 2869  S   3.5 NIO 0.07 0.09 0.08 0.03 68 1227  S  
NIO 0.36 0.38 0.39 0.36 1555 28580  S   4 NIO 0.23 0.25 0.22 0.16 803 25721  S  
NIO 0.16 0.17 0.17 0.14 189 2459  S   4.5 NIO 0.52 0.55 0.51 0.43 203 244  S  
NIO 0.06 0.07 0.06 0.04 910 37288  S   5 NIO 0.92 0.95 0.91 0.83 210 22991  S  
NIO 0.03 0.04 0.04 0.01 54 270  S   5.5 NIO 1.38 1.42 1.63 1.28 0 5  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.14 1.29 1.16 1.23 8 106  W   3 NIO 0.03 0.05 0.05 0.01 1 398  W  
NIO 0.72 0.78 0.77 0.78 4 145  W   3.5 NIO 0.10 0.12 0.11 0.04 50 1778  W  
NIO 0.40 0.44 0.44 0.42 22 723  W   4 NIO 0.27 0.29 0.29 0.17 2067 1015  W  
NIO 0.20 0.22 0.22 0.20 163 6890  W   4.5 NIO 0.55 0.63 0.56 0.43 31 735  W  
NIO 0.10 0.11 0.10 0.08 52 2795  W   5 NIO 0.60 1.34 0.95 0.79 49 218  W  
NIO 0.04 0.06 0.04 0.03 4 1319  W   5.5 NIO 1.07 1.44 1.44 1.23 0 72  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.16 1.37 1.15 1.28 1 108  W   3 NIO 0.05 0.08 0.08 0.01 26 321  W  
NIO 0.73 1.00 0.81 0.85 0 196  W   3.5 NIO 0.14 0.16 0.16 0.05 19 1163  W  
NIO 0.45 0.49 0.49 0.50 264 1211  W   4 NIO 0.32 0.35 0.33 0.18 483 1332  W  
NIO 0.26 0.28 0.26 0.26 161 2509  W   4.5 NIO 0.60 0.64 0.61 0.41 214 1553  W  
NIO 0.12 0.15 0.14 0.12 106 2577  W   5 NIO 0.96 1.02 0.98 0.75 1 378  W  
NIO 0.06 0.08 0.06 0.05 387 726  W   5.5 NIO 1.36 1.46 1.41 1.16 0 22  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.16 1.43 0.00 1.34 0 0  W   3 NIO 0.08 0.11 0.09 0.01 2 0  W  
NIO 0.33 1.38 0.00 0.92 0 0  W   3.5 NIO 0.03 0.21 0.18 0.05 2 0  W  
NIO 0.33 0.63 0.52 0.58 5 0  W   4 NIO 0.17 0.40 0.38 0.17 13 0  W  
NIO 0.28 0.35 0.31 0.33 15 0  W   4.5 NIO 0.58 0.69 0.00 0.39 0 0  W  
NIO 0.17 0.21 0.19 0.17 3 0  W   5 NIO 0.64 1.60 0.00 0.70 0 0  W  
NIO 0.10 0.13 0.10 0.08 8 0  W   5.5 NIO 0.77 1.64 0.00 1.08 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.58 0.60 0.59 0.75 173 6292  S   4 NIO 0.43 0.44 0.44 0.15 114 21240  S  
NIO 0.24 0.25 0.25 0.30 930 15128  S   5 NIO 1.07 1.10 1.08 0.58 92 56519  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.