Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.891 0.775 7.53 0.12
 
2023-06-02 - Calls 2023-06-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.95 1.10 0.96 1.03 160 222  W   6.5 NIO 0.01 0.02 0.01 0.00 728 1265  W  
NIO 0.49 0.58 0.54 0.53 2280 2563  W   7 NIO 0.03 0.04 0.04 0.00 7637 8603  W  
NIO 0.16 0.19 0.16 0.14 18756 10681  W   7.5 NIO 0.16 0.20 0.17 0.11 3604 8597  W  
NIO 0.04 0.05 0.05 0.01 13134 38892  W   8 NIO 0.50 0.59 0.57 0.48 581 3188  W  
NIO 0.01 0.02 0.02 0.00 3179 8854  W   8.5 NIO 0.95 1.10 1.00 0.97 227 3443  W  
NIO 0.00 0.01 0.01 0.01 1078 9041  W   9 NIO 1.46 1.59 1.51 1.47 93 1025  W  
 
2023-06-09 - Calls 2023-06-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.08 1.17 1.12 1.08 1308 168  W   6.5 NIO 0.11 0.14 0.13 0.04 1821 1489  W  
NIO 0.75 0.79 0.80 0.67 1452 3565  W   7 NIO 0.25 0.28 0.26 0.13 2411 8015  W  
NIO 0.49 0.52 0.49 0.37 2884 7114  W   7.5 NIO 0.48 0.50 0.48 0.32 374 5377  W  
NIO 0.30 0.32 0.30 0.17 3189 10573  W   8 NIO 0.79 0.85 0.80 0.62 292 2922  W  
NIO 0.19 0.20 0.20 0.07 2780 5472  W   8.5 NIO 1.16 1.23 1.16 1.02 237 909  W  
NIO 0.12 0.14 0.14 0.03 826 6394  W   9 NIO 1.57 1.69 1.60 1.47 1058 521  W  
 
2023-06-16 - Calls 2023-06-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.14 1.26 1.07 1.18 2024 37  S   6.5 NIO 0.16 0.18 0.18 0.09 168 867  S  
NIO 0.83 0.86 0.81 0.81 1043 3389  S   7 NIO 0.31 0.33 0.31 0.22 668 1519  S  
NIO 0.56 0.60 0.58 0.52 2770 55740  S   7.5 NIO 0.54 0.57 0.55 0.42 901 63622  S  
NIO 0.37 0.40 0.40 0.31 901 3301  S   8 NIO 0.85 0.89 0.87 0.71 261 6632  S  
NIO 0.24 0.27 0.27 0.17 1673 2882  S   8.5 NIO 1.20 1.28 1.33 1.07 29 541  S  
NIO 0.16 0.18 0.18 0.09 599 11360  S   9 NIO 1.61 1.70 1.65 1.48 28 1836  S  
 
2023-06-23 - Calls 2023-06-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.20 1.29 1.11 1.29 1 48  W   6.5 NIO 0.20 0.25 0.24 0.14 179 5596  W  
NIO 0.84 0.91 0.92 0.94 282 325  W   7 NIO 0.35 0.38 0.36 0.28 132 3665  W  
NIO 0.59 0.64 0.64 0.65 784 1210  W   7.5 NIO 0.57 0.62 0.64 0.48 146 900  W  
NIO 0.40 0.45 0.43 0.44 441 2963  W   8 NIO 0.87 0.95 0.98 0.76 13 466  W  
NIO 0.26 0.31 0.30 0.28 106 1732  W   8.5 NIO 1.21 1.31 1.44 1.09 1 159  W  
NIO 0.18 0.20 0.20 0.17 616 1961  W   9 NIO 1.62 1.72 1.80 1.48 2 208  W  
 
2023-06-30 - Calls 2023-06-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.24 1.33 1.34 1.41 10 68  Q   6.5 NIO 0.24 0.27 0.27 0.17 70 427  Q  
NIO 0.91 1.01 0.97 1.07 45 139  Q   7 NIO 0.40 0.44 0.42 0.32 98 2338  Q  
NIO 0.64 0.72 0.67 0.79 485 933  Q   7.5 NIO 0.62 0.67 0.65 0.52 471 788  Q  
NIO 0.46 0.52 0.47 0.56 1211 1364  Q   8 NIO 0.93 1.00 0.97 0.78 65 485  Q  
NIO 0.31 0.37 0.34 0.39 88 579  Q   8.5 NIO 1.26 1.36 1.36 1.09 50 345  Q  
NIO 0.23 0.27 0.23 0.27 926 1468  Q   9 NIO 1.66 1.76 1.79 1.45 18 281  Q  
 
2023-07-07 - Calls 2023-07-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.27 1.39 1.10 1.54 4 6  W   6.5 NIO 0.28 0.32 0.30 0.20 9 52  W  
NIO 0.95 1.04 1.02 1.21 40 26  W   7 NIO 0.44 0.48 0.50 0.34 12 68  W  
NIO 0.69 0.76 0.74 0.92 271 334  W   7.5 NIO 0.66 0.71 0.73 0.53 7 98  W  
NIO 0.49 0.57 0.51 0.69 121 200  W   8 NIO 0.95 1.04 1.15 0.78 10 42  W  
NIO 0.36 0.41 0.35 0.51 15 106  W   8.5 NIO 1.30 1.38 1.44 1.07 2 13  W  
NIO 0.25 0.30 0.27 0.37 1452 307  W   9 NIO 1.67 1.79 1.81 1.40 210 7  W  
 
2023-07-21 - Calls 2023-07-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.06 1.12 1.09 1.51 465 540  S   7 NIO 0.54 0.56 0.54 0.34 2348 7818  S  
NIO 0.62 0.66 0.65 0.98 3999 9280  S   8 NIO 1.07 1.10 1.12 0.72 724 1392  S  
NIO 0.37 0.39 0.39 0.61 1221 5664  S   9 NIO 1.78 1.89 1.89 1.26 105 667  S  
 
2023-08-18 - Calls 2023-08-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.01 1.06 1.04 1.95 752 5426  S   7.5 NIO 0.93 0.96 0.96 0.36 3160 28971  S  
NIO 0.55 0.57 0.56 1.25 802 4492  S   9 NIO 1.95 2.00 2.17 0.86 12 611  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.