Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.840 0.658 5.28 0.02

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.07 1.40 1.29 0.00 1219 17105  S   4 NIO 0.00 0.01 0.01 0.00 28 22269  S  
NIO 0.75 1.01 0.79 0.00 1206 7954  S   4.5 NIO 0.00 0.01 0.01 0.00 61 9637  S  
NIO 0.26 0.29 0.26 0.00 8690 29526  S   5 NIO 0.00 0.01 0.01 0.00 6360 41666  S  
NIO 0.00 0.01 0.01 0.00 11904 23909  S   5.5 NIO 0.20 0.24 0.23 0.00 12066 18114  S  
NIO 0.00 0.01 0.01 0.00 1138 46994  S   6 NIO 0.70 0.78 0.74 0.00 694 29386  S  
NIO 0.00 0.01 0.01 0.00 89 16805  S   6.5 NIO 1.17 2.11 1.22 0.00 5 130  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.25 1.34 1.28 1.29 908 1518  W   4 NIO 0.01 0.02 0.01 0.00 305 4552  W  
NIO 0.79 0.83 0.81 0.79 673 6958  W   4.5 NIO 0.02 0.03 0.02 0.00 789 3203  W  
NIO 0.38 0.40 0.40 0.35 4780 6210  W   5 NIO 0.10 0.11 0.11 0.07 6985 8261  W  
NIO 0.15 0.16 0.16 0.09 11650 11761  W   5.5 NIO 0.37 0.38 0.37 0.31 3614 2717  W  
NIO 0.06 0.07 0.07 0.01 6163 10882  W   6 NIO 0.76 0.81 0.78 0.73 518 907  W  
NIO 0.03 0.04 0.04 0.00 1973 4424  W   6.5 NIO 1.22 1.28 1.26 1.21 59 143  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.28 1.35 1.29 1.31 67 1624  W   4 NIO 0.02 0.03 0.02 0.00 656 1853  W  
NIO 0.83 0.90 0.83 0.84 57 3066  W   4.5 NIO 0.05 0.08 0.06 0.03 1185 3914  W  
NIO 0.46 0.48 0.47 0.44 519 5316  W   5 NIO 0.18 0.20 0.20 0.13 3444 4864  W  
NIO 0.24 0.26 0.24 0.18 4946 7944  W   5.5 NIO 0.44 0.47 0.45 0.37 575 1631  W  
NIO 0.12 0.13 0.12 0.06 1544 11256  W   6 NIO 0.51 1.06 0.85 0.74 312 683  W  
NIO 0.06 0.08 0.07 0.02 422 4016  W   6.5 NIO 0.70 1.48 1.23 1.19 13 204  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.30 1.55 1.32 1.35 39 153  W   4 NIO 0.04 0.06 0.05 0.01 60 531  W  
NIO 0.80 0.99 0.88 0.90 45 942  W   4.5 NIO 0.11 0.13 0.12 0.05 92 2808  W  
NIO 0.54 0.60 0.53 0.53 437 8382  W   5 NIO 0.27 0.30 0.27 0.17 832 1752  W  
NIO 0.34 0.36 0.34 0.27 458 3811  W   5.5 NIO 0.54 0.57 0.54 0.40 273 1026  W  
NIO 0.20 0.23 0.22 0.12 395 4515  W   6 NIO 0.89 1.05 0.91 0.74 26 786  W  
NIO 0.13 0.15 0.13 0.05 139 3839  W   6.5 NIO 0.98 1.55 1.40 1.16 50 660  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.11 1.65 1.38 1.41 21 15  W   4 NIO 0.08 0.09 0.09 0.01 38 541  W  
NIO 0.81 1.12 0.88 0.97 19 155  W   4.5 NIO 0.17 0.18 0.19 0.06 152 739  W  
NIO 0.63 0.67 0.63 0.61 60 264  W   5 NIO 0.34 0.36 0.34 0.19 137 1357  W  
NIO 0.41 0.43 0.41 0.35 698 1650  W   5.5 NIO 0.61 0.63 0.62 0.41 411 602  W  
NIO 0.27 0.28 0.27 0.18 1089 3537  W   6 NIO 0.89 1.08 0.98 0.73 99 106  W  
NIO 0.17 0.19 0.18 0.09 355 1004  W   6.5 NIO 1.36 1.84 0.96 1.12 0 32  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.38 1.56 1.36 1.48 30 6046  S   4 NIO 0.10 0.11 0.11 0.02 338 21320  S  
NIO 0.69 0.73 0.70 0.70 581 18720  S   5 NIO 0.39 0.41 0.40 0.20 831 57431  S  
NIO 0.33 0.34 0.33 0.25 3144 34490  S   6 NIO 1.00 1.06 1.03 0.70 308 43341  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.36 1.61 1.38 1.56 2 35  Q   4 NIO 0.11 0.15 0.14 0.02 33 105  Q  
NIO 1.02 1.12 1.02 1.15 182 74  Q   4.5 NIO 0.23 0.27 0.26 0.08 75 125  Q  
NIO 0.72 0.78 0.77 0.80 31 321  Q   5 NIO 0.42 0.47 0.43 0.20 55 1219  Q  
NIO 0.49 0.55 0.49 0.53 65 395  Q   5.5 NIO 0.69 0.74 0.72 0.39 59 242  Q  
NIO 0.32 0.38 0.37 0.33 164 876  Q   6 NIO 1.03 1.09 1.06 0.66 25 83  Q  
NIO 0.24 0.29 0.26 0.20 125 198  Q   6.5 NIO 1.42 1.61 1.30 0.99 0 23  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.47 1.61 1.47 1.88 1492 17013  S   4 NIO 0.18 0.20 0.20 0.03 51 18721  S  
NIO 0.85 0.87 0.86 1.16 714 13083  S   5 NIO 0.52 0.55 0.54 0.16 937 5419  S  
NIO 0.46 0.48 0.47 0.63 1387 7848  S   6 NIO 1.14 1.16 1.15 0.50 13 1227  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.