Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.765 0.979 61.95 3.61

 
2021-01-22 - Calls 2021-01-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 0.87 1.03 0.96 0.00 71720 8510  W   61 NIO 0.00 0.02 0.01 0.00 21039 784  W  
NIO 0.03 0.04 0.03 0.00 81424 9022  W   62 NIO 0.04 0.13 0.09 0.00 7726 1485  W  
NIO 0.01 0.03 0.01 0.00 15519 3045  W   62.5 NIO 0.50 0.78 0.55 0.00 1442 706  W  
NIO 0.00 0.01 0.01 0.00 26509 7835  W   63 NIO 0.81 1.14 0.98 0.00 1114 781  W  
 
2021-01-29 - Calls 2021-01-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 3.00 3.05 3.03 3.58 23313 2873  W   61 NIO 2.06 2.07 2.07 2.63 5483 554  W  
NIO 2.53 2.55 2.54 3.08 57456 4550  W   62 NIO 2.56 2.64 2.58 3.13 4577 334  W  
NIO 2.30 2.33 2.33 2.85 8095 1611  W   62.5 NIO 2.84 2.92 2.85 3.40 775 357  W  
NIO 2.12 2.15 2.14 2.63 20702 4689  W   63 NIO 3.10 3.20 3.15 3.68 2558 383  W  
 
2021-02-05 - Calls 2021-02-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 4.50 4.60 4.50 5.02 2807 1186  W   61 NIO 3.50 3.65 3.55 4.06 632 189  W  
NIO 4.05 4.10 4.10 4.54 3984 1337  W   62 NIO 4.05 4.20 4.10 4.59 278 319  W  
NIO 3.85 3.95 3.89 4.32 1410 640  W   62.5 NIO 4.35 4.50 4.50 4.86 68 79  W  
NIO 3.60 3.70 3.65 4.10 1937 1025  W   63 NIO 4.65 4.80 4.72 5.14 78 106  W  
 
2021-02-12 - Calls 2021-02-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 5.50 5.70 5.65 6.11 761 1027  W   61 NIO 4.60 4.70 4.70 5.14 95 110  W  
NIO 5.15 5.25 5.22 5.64 833 1337  W   62 NIO 5.15 5.30 5.25 5.67 56 129  W  
NIO 4.90 5.05 5.02 5.42 161 201  W   62.5 NIO 5.45 5.60 6.15 5.95 1 84  W  
NIO 4.75 4.85 4.75 5.20 290 559  W   63 NIO 5.70 5.90 6.43 6.23 6 508  W  
 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 6.35 6.40 6.36 7.01 2107 138  S   61 NIO 5.35 5.45 5.41 6.03 189 74  S  
NIO 5.85 6.00 5.95 6.56 1743 305  S   62 NIO 5.90 6.00 5.94 6.58 166 73  S  
NIO 5.65 5.80 5.72 6.34 453 272  S   62.5 NIO 6.20 6.30 6.35 6.85 95 53  S  
NIO 5.45 5.60 5.53 6.12 602 194  S   63 NIO 6.50 6.60 6.55 7.14 72 55  S  
 
2021-02-26 - Calls 2021-02-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 7.05 7.25 7.15 7.81 274 467  W   61 NIO 6.10 6.25 6.35 6.81 285 60  W  
NIO 6.60 6.80 6.73 7.36 394 670  W   62 NIO 6.65 6.80 6.79 7.36 14 54  W  
NIO 6.35 6.60 6.45 7.14 158 418  W   62.5 NIO 6.95 7.10 7.00 7.64 2 9  W  
NIO 6.20 6.40 6.30 6.93 247 380  W   63 NIO 7.25 7.40 7.33 7.93 10 1118  W  
 
2021-03-05 - Calls 2021-03-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 8.35 8.60 8.50 8.76 46 5  W   60.5 NIO 6.80 7.20 0.00 7.24 0 0  W  
NIO 8.10 8.35 8.25 8.53 131 5  W   61 NIO 7.10 7.40 7.25 7.51 3 0  W  
NIO 7.90 8.15 8.05 8.31 153 2  W   61.5 NIO 7.35 7.65 7.57 7.79 86 0  W  
NIO 7.65 8.00 7.87 8.09 91 3  W   62 NIO 7.65 8.20 8.16 8.07 2 1  W  
NIO 7.45 7.75 7.65 7.87 15 0  W   62.5 NIO 7.95 8.30 8.05 8.35 3 0  W  
NIO 7.25 7.55 7.30 7.66 35 2  W   63 NIO 8.20 8.65 0.00 8.64 0 0  W  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.