Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

NUVEEN INSURED MUNICIPAL OPP (NIO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NIO NUVEEN INSURED MUNICIPAL OPP   0.817 0.914 10.17 -0.39

 
2022-11-25 - Calls 2022-11-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.11 1.21 1.15 0.00 131 974  W   9 NIO 0.00 0.01 0.01 0.00 161 3929  W  
NIO 0.61 0.68 0.63 0.00 1180 1979  W   9.5 NIO 0.00 0.01 0.01 0.00 849 6455  W  
NIO 0.10 0.21 0.17 0.00 8384 6631  W   10 NIO 0.00 0.01 0.01 0.00 6180 8277  W  
NIO 0.00 0.01 0.01 0.00 9394 9268  W   10.5 NIO 0.29 0.37 0.34 0.00 2899 3747  W  
NIO 0.00 0.01 0.01 0.00 1289 12706  W   11 NIO 0.80 0.88 0.83 0.00 369 3657  W  
NIO 0.00 0.01 0.01 0.00 761 12704  W   11.5 NIO 1.29 1.38 1.35 0.00 94 3728  W  
 
2022-12-02 - Calls 2022-12-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.22 1.30 1.26 1.26 242 1106  W   9 NIO 0.08 0.09 0.08 0.08 714 5090  W  
NIO 0.83 0.88 0.86 0.88 272 2621  W   9.5 NIO 0.17 0.19 0.19 0.20 1365 2303  W  
NIO 0.52 0.54 0.53 0.57 4441 4041  W   10 NIO 0.35 0.36 0.36 0.39 3441 3898  W  
NIO 0.29 0.31 0.31 0.34 5304 4330  W   10.5 NIO 0.62 0.65 0.63 0.66 1163 1823  W  
NIO 0.16 0.17 0.17 0.19 3504 4705  W   11 NIO 0.97 1.02 1.01 1.01 239 1653  W  
NIO 0.09 0.10 0.09 0.10 2496 4429  W   11.5 NIO 1.38 1.46 1.42 1.42 23 597  W  
 
2022-12-09 - Calls 2022-12-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.35 1.42 1.40 1.43 404 147  W   9 NIO 0.19 0.20 0.19 0.22 116 3583  W  
NIO 0.99 1.06 1.01 1.09 654 261  W   9.5 NIO 0.33 0.34 0.34 0.38 331 1604  W  
NIO 0.70 0.75 0.73 0.81 2486 787  W   10 NIO 0.52 0.55 0.55 0.59 3117 1678  W  
NIO 0.48 0.51 0.51 0.58 426 1158  W   10.5 NIO 0.79 0.84 0.85 0.86 316 510  W  
NIO 0.32 0.34 0.32 0.40 1054 2152  W   11 NIO 1.11 1.18 1.14 1.18 59 545  W  
NIO 0.21 0.23 0.21 0.27 219 2075  W   11.5 NIO 1.51 1.58 1.57 1.55 69 1361  W  
 
2022-12-16 - Calls 2022-12-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.52 1.57 1.51 1.60 33 118  S   9 NIO 0.35 0.37 0.36 0.33 145 880  S  
NIO 1.19 1.22 1.17 1.28 72 145  S   9.5 NIO 0.52 0.53 0.52 0.50 5912 1739  S  
NIO 0.92 0.93 0.91 1.00 1016 19546  S   10 NIO 0.73 0.75 0.73 0.72 5233 16070  S  
NIO 0.68 0.70 0.70 0.77 204 677  S   10.5 NIO 0.99 1.02 1.02 0.98 176 261  S  
NIO 0.50 0.52 0.51 0.59 283 615  S   11 NIO 1.31 1.33 1.34 1.29 45 425  S  
NIO 0.37 0.38 0.37 0.44 686 578  S   11.5 NIO 1.66 1.71 1.72 1.64 6 130  S  
 
2022-12-23 - Calls 2022-12-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.59 1.70 1.69 1.77 10 71  W   9 NIO 0.44 0.46 0.46 0.41 21 620  W  
NIO 1.27 1.35 1.66 1.46 0 180  W   9.5 NIO 0.60 0.65 0.67 0.59 13 129  W  
NIO 1.00 1.08 1.02 1.19 81 486  W   10 NIO 0.81 0.87 0.84 0.81 41 521  W  
NIO 0.78 0.83 0.80 0.96 159 249  W   10.5 NIO 1.08 1.14 1.14 1.07 30 1635  W  
NIO 0.60 0.64 0.60 0.76 124 583  W   11 NIO 1.39 1.45 1.46 1.36 22 274  W  
NIO 0.45 0.49 0.46 0.60 55 435  W   11.5 NIO 1.74 1.81 1.45 1.69 0 284  W  
 
2022-12-30 - Calls 2022-12-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.68 1.77 1.70 1.94 17 19  Q   9 NIO 0.51 0.54 0.54 0.47 22 1875  Q  
NIO 1.36 1.45 1.40 1.63 3 19  Q   9.5 NIO 0.68 0.72 0.70 0.65 22 1792  Q  
NIO 1.11 1.16 1.13 1.37 12 240  Q   10 NIO 0.90 0.94 0.91 0.87 90 391  Q  
NIO 0.88 0.91 0.90 1.13 70 221  Q   10.5 NIO 1.16 1.21 1.22 1.12 73 1871  Q  
NIO 0.68 0.73 0.75 0.93 54 2029  Q   11 NIO 1.47 1.55 1.52 1.40 1 2262  Q  
NIO 0.52 0.57 0.55 0.76 64 1274  Q   11.5 NIO 1.81 1.90 1.89 1.72 1 41  Q  
 
2023-01-06 - Calls 2023-01-06 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.76 1.85 1.84 2.11 11 15  W   9 NIO 0.58 0.63 0.57 0.51 10 2  W  
NIO 1.46 1.54 1.50 1.81 6 0  W   9.5 NIO 0.77 0.81 0.73 0.69 0 4  W  
NIO 1.19 1.27 1.27 1.55 2 68  W   10 NIO 1.00 1.04 1.02 0.90 6 15  W  
NIO 0.98 1.02 0.98 1.31 18 6  W   10.5 NIO 1.26 1.31 1.32 1.15 5 54  W  
NIO 0.79 0.83 0.84 1.11 97 22  W   11 NIO 1.55 1.64 1.59 1.42 3 5  W  
NIO 0.61 0.67 0.66 0.93 7 3  W   11.5 NIO 1.91 1.99 1.93 1.72 4 0  W  
 
2023-01-20 - Calls 2023-01-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NIO 1.43 1.46 1.44 1.92 2141 19898  S   10 NIO 1.19 1.21 1.21 0.92 290 9577  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.