Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NOVAMED INC (NOVA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NOVA NOVAMED INC   2.131 0.963 3.53 -0.68
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOVA 1.55 2.25 1.70 1.55 5 17  S   2 NOVA 0.10 0.15 0.15 0.00 334 2610  S  
NOVA 0.75 1.00 0.93 0.62 436 534  S   3 NOVA 0.40 0.45 0.40 0.07 5280 2869  S  
NOVA 0.40 0.50 0.45 0.12 1691 1348  S   4 NOVA 0.80 1.00 0.80 0.56 1071 13804  S  
NOVA 0.20 0.25 0.24 0.01 2446 3341  S   5 NOVA 1.55 1.90 1.60 1.44 200 5498  S  
NOVA 0.05 0.15 0.10 0.00 192 10708  S   6 NOVA 2.35 2.85 1.85 2.42 6 8453  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOVA 1.55 1.95 2.10 1.73 0 0  S   2 NOVA 0.15 0.35 0.25 0.01 1 406  S  
NOVA 1.10 1.30 1.05 0.96 6 1  S   3 NOVA 0.55 0.70 0.60 0.15 515 5026  S  
NOVA 0.65 0.80 0.75 0.46 369 184  S   4 NOVA 1.10 1.25 1.20 0.55 1039 772  S  
NOVA 0.35 0.55 0.43 0.20 203 340  S   5 NOVA 1.85 2.05 1.70 1.20 91 189  S  
NOVA 0.15 0.40 0.15 0.09 11 1220  S   6 NOVA 2.50 2.90 2.17 1.98 1 6  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NOVA 1.35 1.75 2.00 1.62 0 164  S   2.5 NOVA 0.30 0.70 0.55 0.05 1107 258  S  
NOVA 0.75 1.00 0.94 0.80 52 280  S   4 NOVA 1.25 1.45 1.40 0.41 691 1987  S  
NOVA 0.55 0.70 0.70 0.48 44 644  S   5 NOVA 1.95 2.15 1.75 0.87 38 6019  S  
NOVA 0.40 0.60 0.70 0.28 2 373  S   6 NOVA 2.65 3.50 3.10 1.45 8 1526  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.