Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PANW Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PANW PALO ALTO NETWORKS INC   0.419 0.505 291.42 2.63
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 1.11 1.70 1.55 0.00 2058 2148  W   290 PANW 0.00 0.01 0.01 0.00 1540 322  W  
PANW 0.00 0.01 0.01 0.00 1310 1482  W   295 PANW 2.61 5.50 3.50 0.00 56 128  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 9.10 9.40 9.62 9.83 86 338  W   287.5 PANW 4.90 5.15 4.95 5.50 182 416  W  
PANW 7.70 7.95 7.95 8.45 478 1340  W   290 PANW 6.00 6.20 6.05 6.61 363 273  W  
PANW 6.45 6.70 6.68 7.20 296 329  W   292.5 PANW 7.25 7.45 7.35 7.86 188 95  W  
PANW 5.35 5.55 5.60 6.09 407 686  W   295 PANW 8.60 8.85 8.68 9.24 111 300  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 10.60 11.40 11.10 14.13 10 18  W   287.5 PANW 6.55 6.80 6.45 8.28 3 6  W  
PANW 9.25 10.00 10.23 12.77 41 1238  W   290 PANW 7.65 8.15 7.52 9.40 22 50  W  
PANW 8.05 8.70 8.70 11.50 17 24  W   292.5 PANW 8.85 9.20 8.50 10.61 173 17  W  
PANW 6.95 7.55 7.45 10.32 314 301  W   295 PANW 10.20 11.00 9.95 11.91 23 43  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 12.60 13.35 13.15 18.19 18 86  S   287.5 PANW 8.15 8.70 7.70 9.70 7 44  S  
PANW 11.60 12.00 11.80 16.81 191 4306  S   290 PANW 9.35 9.90 9.40 10.78 170 2202  S  
PANW 10.35 11.10 10.60 15.50 119 93  S   292.5 PANW 10.60 10.80 10.73 11.93 225 144  S  
PANW 9.20 9.45 9.40 14.26 301 198  S   295 PANW 11.95 12.40 12.05 13.15 40 74  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 18.00 18.85 19.00 21.03 10 287  W   290 PANW 15.50 17.20 15.00 11.28 8 38  W  
PANW 14.30 16.50 16.06 18.38 32 83  W   295 PANW 17.85 18.70 17.79 13.48 17 39  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 16.85 21.60 19.91 25.66 45 39  W   290 PANW 16.70 18.10 16.37 11.13 1 34  W  
PANW 17.00 18.15 17.20 22.89 134 32  W   295 PANW 19.30 22.50 19.18 13.14 1 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 20.10 21.35 22.10 30.79 11 1  W   290 PANW 17.05 18.10 18.70 10.51 0 9  W  
PANW 17.90 20.20 19.50 27.92 12 2  W   295 PANW 19.85 20.60 0.00 12.31 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PANW 22.65 22.95 22.98 42.88 106 2023  S   290 PANW 18.95 19.25 18.80 8.41 91 1311  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.