Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PDD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PDD CITIGROUP GL MKTS DJIA   0.355 0.534 94.99 -2.36
 
2024-09-13 - Calls 2024-09-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 2.18 3.20 2.64 0.00 311 1693  W   92 PDD 0.00 0.01 0.01 0.00 7758 1683  W  
PDD 1.77 2.26 1.90 0.00 970 957  W   93 PDD 0.00 0.01 0.01 0.00 6407 1456  W  
PDD 0.82 1.26 1.05 0.00 7530 1190  W   94 PDD 0.00 0.01 0.01 0.00 12091 3529  W  
PDD 0.03 0.12 0.07 0.00 8466 2565  W   95 PDD 0.04 0.14 0.09 0.00 3985 3755  W  
PDD 0.00 0.01 0.01 0.00 22289 16130  W   96 PDD 0.80 1.16 1.05 0.00 495 1787  W  
PDD 0.00 0.01 0.01 0.00 1156 912  W   97 PDD 1.72 2.35 2.32 0.00 395 982  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 3.70 3.85 3.70 4.41 465 2289  S   92 PDD 0.50 0.72 0.77 1.29 1166 3458  S  
PDD 2.96 3.15 2.99 3.77 640 3064  S   93 PDD 0.80 1.01 0.98 1.64 2838 9781  S  
PDD 2.39 2.52 2.40 3.18 907 2056  S   94 PDD 1.26 1.50 1.38 2.06 12156 5678  S  
PDD 1.77 1.97 1.89 2.66 2702 5479  S   95 PDD 1.75 1.89 1.85 2.53 1046 16937  S  
PDD 1.44 1.54 1.44 2.19 2611 1110  S   96 PDD 2.14 2.47 2.58 3.07 260 11437  S  
PDD 0.85 1.30 1.13 1.79 1679 877  S   97 PDD 2.95 3.10 3.25 3.66 175 1194  S  
 
2024-09-27 - Calls 2024-09-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 4.10 5.40 4.10 5.82 41 2111  Q   92 PDD 1.16 1.35 1.33 2.21 85 159  Q  
PDD 3.80 3.95 3.65 5.22 106 69  Q   93 PDD 1.46 1.72 1.80 2.60 143 1151  Q  
PDD 3.20 3.35 3.20 4.65 57 1068  Q   94 PDD 2.04 2.15 2.10 3.03 2730 1375  Q  
PDD 2.70 2.95 2.91 4.13 408 1177  Q   95 PDD 2.43 2.65 2.92 3.50 234 5680  Q  
PDD 2.25 2.37 2.18 3.65 301 428  Q   96 PDD 3.05 3.20 3.25 4.01 64 533  Q  
PDD 1.85 2.08 1.71 3.21 80 349  Q   97 PDD 3.65 3.80 4.10 4.56 27 101  Q  
 
2024-10-04 - Calls 2024-10-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 4.05 7.10 4.83 7.19 4 262  W   92 PDD 1.60 1.86 1.90 2.74 44 176  W  
PDD 4.40 4.55 4.00 6.59 23 233  W   93 PDD 2.11 2.26 2.47 3.12 33 256  W  
PDD 3.85 4.00 3.82 6.02 37 367  W   94 PDD 2.53 2.69 2.63 3.54 295 217  W  
PDD 3.30 3.40 3.45 5.49 349 217  W   95 PDD 3.05 3.20 3.40 3.99 20 1231  W  
PDD 2.87 4.25 2.90 4.98 20 393  W   96 PDD 3.50 4.60 4.00 4.47 1 27  W  
PDD 2.46 2.93 2.29 4.52 21 1024  W   97 PDD 4.15 4.30 4.60 4.99 19 27  W  
 
2024-10-11 - Calls 2024-10-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 5.65 5.80 4.80 8.62 4 12  W   92 PDD 2.08 2.67 2.88 2.99 16 73  W  
PDD 5.00 6.20 4.69 8.02 60 136  W   93 PDD 2.56 2.83 3.00 3.35 13 15  W  
PDD 4.45 5.00 4.25 7.44 5 11  W   94 PDD 2.96 3.95 3.50 3.75 4 18  W  
PDD 3.95 4.10 4.00 6.89 45 356  W   95 PDD 3.50 3.70 3.73 4.17 32 1018  W  
PDD 3.45 5.30 3.35 6.37 19 13  W   96 PDD 4.05 4.25 4.60 4.62 15 117  W  
PDD 3.05 3.20 2.99 5.88 51 1016  W   97 PDD 4.35 4.80 6.20 5.10 2 5  W  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 4.50 4.65 4.45 8.41 392 5070  S   95 PDD 4.00 4.15 4.22 4.13 440 6812  S  
 
2024-10-25 - Calls 2024-10-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.35 7.05 6.65 11.91 41 25  W   92 PDD 2.90 3.25 3.75 2.93 5 8  W  
PDD 6.05 6.50 5.63 11.28 11 22  W   93 PDD 3.25 3.75 3.86 3.24 140 58  W  
PDD 5.50 7.35 5.17 10.68 9 14  W   94 PDD 3.70 4.10 4.10 3.57 140 5  W  
PDD 4.85 5.65 4.93 10.09 32 34  W   95 PDD 4.40 4.55 4.85 3.93 51 8  W  
PDD 4.15 5.65 4.30 9.53 1 3  W   96 PDD 4.70 5.10 5.30 4.30 1 2  W  
PDD 3.70 4.80 5.60 8.99 0 1003  W   97 PDD 5.05 6.25 4.00 4.69 0 51  W  
 
2024-11-01 - Calls 2024-11-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.95 7.65 7.10 13.81 1 0  W   92 PDD 2.60 4.00 0.00 2.72 0 0  W  
PDD 6.15 7.05 6.48 13.18 1 1  W   93 PDD 3.05 4.40 0.00 3.00 0 0  W  
PDD 5.80 6.45 0.00 12.56 0 0  W   94 PDD 4.10 4.85 4.80 3.29 1 0  W  
PDD 5.35 5.75 6.00 11.96 8 1  W   95 PDD 4.55 5.45 3.65 3.60 0 3  W  
PDD 4.75 5.30 5.00 11.38 6 6  W   96 PDD 5.15 6.45 4.30 3.93 0 1  W  
PDD 4.30 4.90 0.00 10.81 0 0  W   97 PDD 5.70 6.35 0.00 4.28 0 0  W  
 
2024-11-15 - Calls 2024-11-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.80 7.00 6.65 16.30 59 1463  S   95 PDD 5.95 7.00 6.30 2.77 211 4849  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.