Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PDD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PDD CITIGROUP GL MKTS DJIA   0.339 0.589 100.58 -2.85
 
2025-06-13 - Calls 2025-06-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 2.30 2.98 2.13 0.00 26 360  W   98 PDD 0.00 0.40 0.01 0.00 55 571  W  
PDD 0.74 1.86 1.56 0.00 99 623  W   99 PDD 0.01 0.50 0.01 0.00 623 1956  W  
PDD 0.30 1.04 0.41 0.00 653 844  W   100 PDD 0.01 0.26 0.04 0.00 640 1878  W  
PDD 0.00 0.05 0.01 0.00 455 1923  W   101 PDD 0.39 0.62 0.91 0.00 481 992  W  
PDD 0.00 0.01 0.01 0.00 254 1105  W   102 PDD 1.07 2.03 1.84 0.00 195 746  W  
PDD 0.00 0.01 0.01 0.00 334 683  W   103 PDD 2.04 2.82 2.64 0.00 158 352  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 3.40 3.60 3.50 4.53 188 280  S   98 PDD 0.82 1.00 0.85 1.83 461 303  S  
PDD 2.69 2.89 2.66 3.93 152 400  S   99 PDD 1.12 1.20 1.17 2.23 202 626  S  
PDD 2.04 2.26 2.07 3.38 644 14595  S   100 PDD 1.42 1.62 1.55 2.69 2271 29873  S  
PDD 1.63 1.98 1.71 2.89 417 470  S   101 PDD 1.98 2.23 2.07 3.19 206 862  S  
PDD 1.22 1.52 1.22 2.44 284 1064  S   102 PDD 1.99 2.69 2.87 3.75 25 391  S  
PDD 0.78 1.06 0.96 2.05 638 597  S   103 PDD 3.20 3.40 3.25 4.35 62 295  S  
 
2025-06-27 - Calls 2025-06-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 3.85 4.40 4.15 6.12 82 192  Q   98 PDD 1.46 1.83 1.70 3.01 330 280  Q  
PDD 1.97 3.75 3.50 5.56 41 177  Q   99 PDD 1.65 2.20 2.02 3.43 7 101  Q  
PDD 3.00 3.25 2.94 5.02 380 712  Q   100 PDD 2.26 2.72 2.41 3.89 384 5647  Q  
PDD 1.94 2.73 2.46 4.52 215 280  Q   101 PDD 2.36 3.00 3.00 4.39 209 72  Q  
PDD 2.06 2.32 2.04 4.06 344 519  Q   102 PDD 3.30 4.50 3.47 4.92 51 14  Q  
PDD 1.70 2.55 1.67 3.63 182 1123  Q   103 PDD 3.70 4.30 3.80 5.49 35 122  Q  
 
2025-07-03 - Calls 2025-07-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 3.35 5.00 7.50 7.36 0 45  W   98 PDD 1.39 2.07 1.83 3.64 6 66  W  
PDD 2.92 4.40 4.15 6.80 69 56  W   99 PDD 1.06 2.45 2.10 4.06 11 131  W  
PDD 2.82 3.75 3.55 6.26 21 286  W   100 PDD 2.73 2.95 3.00 4.52 12 250  W  
PDD 3.05 3.30 2.99 5.76 18 61  W   101 PDD 2.73 3.50 2.65 5.00 5 5  W  
PDD 2.62 2.74 2.74 5.28 118 171  W   102 PDD 2.95 4.90 3.80 5.51 45 27  W  
PDD 2.22 2.66 2.19 4.84 33 543  W   103 PDD 4.40 4.85 3.80 6.06 15 24  W  
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 5.25 5.70 7.44 9.00 0 10  W   98 PDD 2.08 2.70 2.72 4.13 2 49  W  
PDD 3.80 5.05 4.95 8.44 20 17  W   99 PDD 1.46 3.15 2.69 4.54 1 45  W  
PDD 3.85 4.55 4.15 7.90 9 84  W   100 PDD 2.31 3.60 3.14 4.98 13 44  W  
PDD 2.61 4.00 3.85 7.38 20 98  W   101 PDD 3.10 4.05 3.70 5.44 14 21  W  
PDD 2.54 3.55 3.24 6.89 12 645  W   102 PDD 3.65 4.65 3.46 5.92 0 3  W  
PDD 2.44 3.15 2.86 6.42 8 614  W   103 PDD 4.55 5.25 4.70 6.43 14 295  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 4.75 5.00 4.74 9.39 175 8047  S   100 PDD 3.80 4.20 3.90 5.12 1075 7049  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.35 7.10 0.00 12.12 0 0  W   98 PDD 1.89 3.65 3.23 4.33 0 20  W  
PDD 5.85 6.10 6.00 11.55 1 2  W   99 PDD 2.35 4.15 3.43 4.70 1 0  W  
PDD 5.25 5.65 5.45 10.98 5 12  W   100 PDD 4.25 4.50 4.55 5.09 17 839  W  
PDD 3.90 5.20 5.40 10.44 2 0  W   101 PDD 4.65 5.05 0.00 5.49 0 0  W  
PDD 2.80 4.75 5.70 9.92 3 0  W   102 PDD 5.15 5.50 4.25 5.92 0 12  W  
PDD 2.47 4.30 5.45 9.42 0 62  W   103 PDD 5.70 6.25 5.20 6.36 0 4  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.80 7.40 0.00 13.86 0 0  W   98 PDD 2.30 4.15 3.40 4.21 1 0  W  
PDD 6.25 6.80 0.00 13.27 0 0  W   99 PDD 2.77 4.60 0.00 4.55 0 0  W  
PDD 5.60 6.30 0.00 12.70 0 0  W   100 PDD 4.55 5.00 0.00 4.91 0 0  W  
PDD 5.35 5.85 5.30 12.15 40 0  W   101 PDD 4.75 5.65 0.00 5.28 0 0  W  
PDD 4.90 5.35 0.00 11.61 0 0  W   102 PDD 5.70 6.15 0.00 5.67 0 0  W  
PDD 2.86 4.95 0.00 11.09 0 0  W   103 PDD 6.15 6.70 5.22 6.08 0 1  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PDD 6.75 7.10 7.10 16.57 62 4556  S   100 PDD 5.60 5.75 5.75 4.25 215 7213  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.