Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PODD Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PODD INSULET CORP   0.696 0.422 161.02 -4.88
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 8.90 15.80 15.00 11.15 0 7  S   150 PODD 1.20 1.50 1.20 0.07 55 412  S  
PODD 6.50 11.80 8.11 6.58 1318 4  S   155 PODD 2.30 2.50 2.35 0.50 96 456  S  
PODD 5.00 5.50 5.00 3.03 710 816  S   160 PODD 3.90 4.50 4.30 1.95 356 1411  S  
PODD 2.55 3.40 3.10 1.00 3182 599  S   165 PODD 6.00 10.00 6.30 4.93 166 509  S  
PODD 1.55 2.20 1.82 0.23 1409 1840  S   170 PODD 9.80 12.10 10.23 9.15 56 1069  S  
PODD 0.05 2.75 1.19 0.03 60 886  S   175 PODD 14.30 16.40 14.60 13.95 51 358  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 12.40 20.80 23.30 21.34 0 17  S   150 PODD 2.40 5.30 3.80 1.90 0 180  S  
PODD 12.90 13.80 16.90 17.69 0 10  S   155 PODD 6.20 6.80 6.50 2.97 17 114  S  
PODD 10.30 10.80 10.61 14.40 20 76  S   160 PODD 8.30 8.90 8.69 4.39 20 220  S  
PODD 7.70 8.40 7.80 11.50 17 51  S   165 PODD 11.00 11.50 11.00 6.22 153 1265  S  
PODD 5.70 6.30 6.10 9.02 31 112  S   170 PODD 13.90 14.70 13.10 8.45 38 398  S  
PODD 4.20 4.70 4.30 6.94 46 94  S   175 PODD 16.60 19.00 16.90 11.09 374 887  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PODD 23.70 28.80 28.83 83.95 0 1  S   150 PODD 9.70 15.90 9.93 0.01 0 21  S  
PODD 19.00 24.80 28.76 81.39 0 19  S   155 PODD 11.80 15.50 11.40 0.02 1 13  S  
PODD 18.30 22.20 20.95 78.83 1 16  S   160 PODD 12.80 18.10 13.00 0.03 0 198  S  
PODD 15.70 19.40 18.70 76.28 1 37  S   165 PODD 16.50 19.90 17.60 0.05 1039 7  S  
PODD 12.80 17.50 17.90 73.73 0 12  S   170 PODD 19.50 22.90 18.10 0.07 1 4  S  
PODD 11.40 14.70 15.77 71.19 10 27  S   175 PODD 22.30 28.90 16.20 0.10 0 21  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.