Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

POOL CORP (POOL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
POOL POOL CORP   0.260 0.285 371.17 1.17
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 22.10 28.50 30.46 28.30 0 1  S   350 POOL 2.35 3.30 2.55 1.57 2 101  S  
POOL 14.50 19.00 24.10 20.36 0 7  S   360 POOL 4.40 5.40 3.65 3.47 2 249  S  
POOL 9.90 10.80 17.30 13.71 0 18  S   370 POOL 8.00 9.00 6.45 6.67 3 381  S  
POOL 5.30 6.20 5.47 8.58 3 34  S   380 POOL 13.40 14.60 14.84 11.38 1 16  S  
POOL 2.70 3.50 2.95 4.97 5 10  S   390 POOL 18.00 25.20 21.97 17.61 0 18  S  
POOL 0.90 2.55 2.00 2.65 2 36  S   400 POOL 26.30 34.00 40.00 25.13 0 25  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 26.50 33.10 30.47 61.89 0 102  S   350 POOL 5.80 8.50 8.40 0.82 0 134  S  
POOL 22.00 23.30 43.00 53.70 0 9  S   360 POOL 8.60 10.10 7.90 1.49 3 74  S  
POOL 15.90 17.00 18.90 45.88 5 27  S   370 POOL 12.50 13.60 13.10 2.53 1 31  S  
POOL 11.00 11.80 13.90 38.55 1 37  S   380 POOL 17.60 18.80 18.20 4.07 0 18  S  
POOL 7.10 9.10 7.20 31.82 2 23  S   390 POOL 23.80 25.40 25.80 6.19 0 46  S  
POOL 4.50 5.70 5.00 25.77 7 13  S   400 POOL 28.00 35.80 28.50 9.00 0 21  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
POOL 32.90 37.50 0.00 105.58 0 0  S   350 POOL 8.20 12.30 8.00 0.10 1 18  S  
POOL 26.10 30.20 0.00 98.07 0 0  S   360 POOL 11.60 14.80 19.62 0.18 0 12  S  
POOL 21.00 22.30 21.50 90.63 0 11  S   370 POOL 16.00 17.70 14.70 0.33 0 103  S  
POOL 16.00 17.40 15.90 83.26 1 56  S   380 POOL 21.00 22.80 19.30 0.55 0 12  S  
POOL 11.80 13.60 15.60 76.02 0 72  S   390 POOL 26.50 31.10 32.30 0.90 0 13  S  
POOL 7.40 12.10 28.40 68.94 0 29  S   400 POOL 31.80 37.80 28.56 1.41 0 26  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.