Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

PERSHING SQUARE TONTINE HOLDIN (PSTH) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
PSTH PERSHING SQUARE TONTINE HOLDIN   0.716 0.268 29.2 0.00

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSTH 9.10 9.40 9.10 9.21 22 474  S   20 PSTH 0.00 0.05 0.03 0.03 13 4692  S  
PSTH 6.60 6.90 6.80 6.71 26 1192  S   22.5 PSTH 0.05 0.15 0.08 0.00 40 8500  S  
PSTH 4.50 4.60 4.60 4.22 311 5086  S   25 PSTH 0.25 0.35 0.30 0.01 632 13833  S  
PSTH 1.95 2.00 2.00 0.53 2655 13112  S   30 PSTH 2.70 2.80 2.75 1.31 741 9591  S  
PSTH 1.10 1.15 1.10 0.01 1702 11040  S   35 PSTH 6.70 7.00 6.90 5.79 19 265  S  
PSTH 0.75 0.80 0.80 0.78 2759 3929  S   40 PSTH 11.40 11.70 11.53 10.78 1 6  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSTH1 10.30 11.00 10.89 0.00 358 1307 NS   20 PSTH1 0.05 0.45 0.25 0.00 0 1618 NS  
PSTH 9.20 9.50 9.30 9.24 229 19220  S   20 PSTH 0.10 0.15 0.10 0.00 57 18179  S  
PSTH 7.00 7.20 7.08 6.75 142 12763  S   22.5 PSTH 0.40 0.45 0.50 0.01 196 11223  S  
PSTH1 7.70 9.00 8.20 0.00 1 312 NS   22.5 PSTH1 0.00 0.85 1.50 0.00 0 258 NS  
PSTH1 5.70 7.30 6.00 0.00 1 1270 NS   25 PSTH1 0.00 3.00 0.00 0.00 0 100 NS  
PSTH 5.30 5.40 5.39 4.33 415 14836  S   25 PSTH 1.10 1.25 1.10 0.08 276 10927  S  
PSTH1 3.30 4.90 3.95 0.00 0 2069 NS   30 PSTH1 1.10 6.10 5.80 0.00 0 169 NS  
PSTH 3.40 3.50 3.50 0.89 1613 27542  S   30 PSTH 4.00 4.30 4.10 1.63 37 1918  S  
PSTH 2.40 2.55 2.50 0.06 486 11502  S   35 PSTH 8.10 8.40 8.20 5.79 5 450  S  
PSTH 1.85 1.90 1.90 0.00 717 14669  S   40 PSTH 12.50 12.80 12.80 10.72 20 143  S  
 
2021-06-18 - Calls 2021-06-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PSTH 9.80 10.00 9.80 9.50 334 13676  S   20 PSTH 0.60 0.75 0.70 0.01 8 14368  S  
PSTH 8.20 8.60 8.40 7.12 70 3194  S   22.5 PSTH 1.55 1.75 1.70 0.10 18 5700  S  
PSTH 7.10 7.50 7.30 4.94 383 12630  S   25 PSTH 2.90 3.00 3.00 0.38 480 7638  S  
PSTH 5.60 5.80 5.70 1.81 837 11442  S   30 PSTH 6.20 6.40 6.53 2.18 26 978  S  
PSTH 4.60 4.80 4.54 0.46 100 8084  S   35 PSTH 10.10 10.50 10.40 5.76 5 165  S  
PSTH 3.70 3.80 3.80 0.09 1333 8692  S   40 PSTH 14.30 15.10 14.68 10.32 10 100  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.