Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

RBLX (RBLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RBLX RBLX   0.549 0.510 36.01 0.48
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 0.80 1.28 1.59 0.00 623 1805  W   35 RBLX 0.00 0.01 0.01 0.00 250 2123  W  
RBLX 0.01 0.04 0.02 0.00 1055 1887  W   36 RBLX 0.01 0.05 0.03 0.00 233 1916  W  
RBLX 0.00 0.01 0.01 0.00 364 3693  W   37 RBLX 0.89 1.35 0.68 0.00 41 730  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 1.26 1.48 1.55 1.55 232 1445  W   35 RBLX 0.40 0.44 0.40 0.49 208 653  W  
RBLX 1.10 1.15 1.14 1.24 304 660  W   35.5 RBLX 0.58 0.61 0.56 0.68 92 860  W  
RBLX 0.83 0.85 0.86 0.97 624 1278  W   36 RBLX 0.81 0.83 0.77 0.91 307 949  W  
RBLX 0.60 0.64 0.65 0.74 410 273  W   36.5 RBLX 1.08 1.11 1.09 1.18 174 531  W  
RBLX 0.42 0.44 0.46 0.55 447 1523  W   37 RBLX 1.40 1.58 1.38 1.49 274 1705  W  
RBLX 0.27 0.30 0.30 0.41 154 401  W   37.5 RBLX 1.70 1.89 1.56 1.84 24 245  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.10 3.20 3.37 2.07 17 256  W   35 RBLX 2.08 2.15 2.08 0.82 106 238  W  
RBLX 2.80 2.95 3.10 1.77 125 222  W   35.5 RBLX 2.32 2.56 2.28 1.02 1 46  W  
RBLX 2.59 2.70 2.77 1.51 85 107  W   36 RBLX 2.56 2.64 2.56 1.25 76 177  W  
RBLX 2.27 2.47 2.60 1.27 20 126  W   36.5 RBLX 2.85 2.90 3.13 1.51 0 76  W  
RBLX 2.20 2.23 2.25 1.06 340 177  W   37 RBLX 3.10 3.25 4.10 1.80 0 210  W  
RBLX 1.85 2.03 2.02 0.87 27 28  W   37.5 RBLX 3.40 3.70 3.72 2.11 0 15  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.20 3.40 3.53 2.57 75 1074  S   35 RBLX 2.22 2.32 2.26 1.01 33 6013  S  
RBLX 3.05 3.15 3.15 2.28 8 245  S   35.5 RBLX 2.50 2.54 2.47 1.20 106 185  S  
RBLX 2.85 2.88 2.93 2.01 28 145  S   36 RBLX 2.74 2.80 2.66 1.42 35 246  S  
RBLX 2.61 2.65 2.78 1.76 4 161  S   36.5 RBLX 3.00 3.10 3.40 1.67 0 350  S  
RBLX 2.40 2.43 2.44 1.53 75 203  S   37 RBLX 3.25 3.40 3.65 1.93 0 210  S  
RBLX 2.13 2.25 2.24 1.32 13 2375  S   37.5 RBLX 3.60 3.70 3.55 2.22 85 2297  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 3.45 3.55 3.25 3.11 0 119  W   35 RBLX 2.34 2.49 2.28 1.09 7 192  W  
RBLX 1.47 3.05 3.05 2.53 4 124  W   36 RBLX 2.84 3.55 2.83 1.48 5 58  W  
RBLX 1.40 2.58 2.48 2.02 16 19  W   37 RBLX 3.40 4.45 3.40 1.95 0 262  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.92 3.70 3.40 3.69 0 13  W   35 RBLX 2.40 2.78 2.35 1.10 1 68  W  
RBLX 2.83 3.15 3.15 3.10 34 60  W   36 RBLX 2.89 3.55 2.88 1.46 6 72  W  
RBLX 2.25 2.70 2.53 2.57 30 54  W   37 RBLX 3.40 3.60 3.25 1.89 0 79  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 2.96 3.80 3.58 4.34 0 2  W   35 RBLX 2.50 2.63 2.98 1.05 0 1  W  
RBLX 2.25 3.30 3.28 3.73 1 0  W   36 RBLX 2.99 4.10 2.96 1.38 2 2  W  
RBLX 2.78 2.85 2.97 3.18 4 0  W   37 RBLX 3.50 4.25 3.52 1.76 1 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RBLX 4.00 4.10 4.20 5.86 5 5570  S   35 RBLX 2.77 2.82 2.76 0.86 382 3594  S  
RBLX 2.84 2.91 2.91 4.34 32 1583  S   37.5 RBLX 4.05 4.20 3.99 1.56 41 1615  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.