REGENERON PHARM INC (REGN) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

REGN	REGENERON PHARM INC	0.369	0.204	883.2	-7.48


2024-04-26 - Calls									2024-04-26 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	9.10	16.80	0.00	0.00	0	0	W	870	REGN	0.00	4.30	1.15	0.00	11	25	W
REGN	0.30	7.00	14.90	0.00	0	8	W	880	REGN	0.00	0.45	0.20	0.00	6	17	W
REGN	0.05	0.75	0.48	0.00	10	78	W	890	REGN	3.80	10.40	8.00	0.00	1	29	W

2024-05-03 - Calls									2024-05-03 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	23.90	31.10	0.00	18.13	0	0	W	870	REGN	11.60	17.00	10.63	3.68	0	8	W
REGN	21.20	28.30	0.00	14.67	0	0	W	875	REGN	12.70	19.00	15.66	5.21	4	6	W
REGN	20.90	22.30	22.20	11.61	3	1	W	880	REGN	17.10	18.70	18.15	7.14	4	16	W
REGN	18.20	19.70	19.50	8.97	8	1	W	885	REGN	19.30	21.10	22.75	9.49	1	2	W
REGN	16.00	17.40	16.52	6.75	2	0	W	890	REGN	22.40	23.80	21.70	12.27	2	13	W
REGN	12.70	18.00	14.50	4.95	6	15	W	895	REGN	21.80	28.00	21.65	15.47	0	10	W

2024-05-10 - Calls									2024-05-10 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	28.60	35.00	0.00	25.06	0	0	W	870	REGN	14.80	21.00	10.66	6.00	0	5	W
REGN	25.10	32.40	27.00	21.67	1	0	W	875	REGN	17.30	22.50	16.48	7.58	0	1	W
REGN	22.30	29.80	0.00	18.56	0	0	W	880	REGN	18.10	25.00	21.15	9.43	1	2	W
REGN	20.20	26.90	0.00	15.73	0	0	W	885	REGN	22.40	26.40	0.00	11.56	0	0	W
REGN	16.90	24.30	21.40	13.19	1	1	W	890	REGN	23.30	30.00	0.00	13.99	0	0	W
REGN	15.20	21.80	19.15	10.93	1	1	W	895	REGN	26.20	32.90	29.80	16.70	0	1	W

2024-05-17 - Calls									2024-05-17 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	30.00	38.00	56.95	33.47	0	14	S	870	REGN	16.10	21.20	21.00	6.46	1	10	S
REGN	27.00	35.10	33.00	29.96	2	34	S	875	REGN	20.20	25.10	16.60	7.86	0	6	S
REGN	27.90	29.50	27.50	26.65	4	21	S	880	REGN	22.10	24.20	23.50	9.48	0	35	S
REGN	25.20	27.00	24.70	23.56	7	15	S	885	REGN	25.00	26.50	21.15	11.31	0	5	S
REGN	22.80	24.50	28.40	20.69	0	8	S	890	REGN	27.20	29.00	22.63	13.36	0	107	S
REGN	17.80	22.80	19.00	18.05	5	46	S	895	REGN	29.80	35.00	30.00	15.64	0	17	S

2024-05-24 - Calls									2024-05-24 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	34.40	41.10	0.00	44.01	0	0	W	870	REGN	19.70	24.40	0.00	5.80	0	0	W
REGN	28.80	35.40	0.00	36.76	0	0	W	880	REGN	22.20	28.70	20.60	8.26	0	2	W
REGN	23.10	30.40	0.00	30.18	0	0	W	890	REGN	27.20	33.80	0.00	11.40	0	0	W

2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	36.10	44.10	0.00	57.11	0	0	W	870	REGN	19.80	26.90	0.00	4.59	0	0	W
REGN	30.80	38.10	0.00	49.42	0	0	W	880	REGN	25.30	31.10	0.00	6.45	0	0	W
REGN	26.00	33.10	0.00	42.25	0	0	W	890	REGN	28.30	36.10	30.55	8.83	0	1	W

2024-06-07 - Calls									2024-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	39.30	47.60	0.00	73.02	0	0	W	870	REGN	21.80	29.50	25.79	3.23	2	1	W
REGN	33.90	41.50	0.00	64.97	0	0	W	880	REGN	25.80	33.80	26.40	4.54	0	1	W
REGN	28.40	36.20	0.00	57.30	0	0	W	890	REGN	31.60	38.40	0.00	6.21	0	0	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
REGN	44.90	52.30	67.50	113.52	0	28	S	870	REGN	25.30	32.60	21.85	1.15	0	79	S
REGN	41.90	47.90	86.89	109.31	0	2	S	875	REGN	29.10	33.30	30.90	1.37	0	10	S
REGN	39.60	46.60	108.57	105.14	0	71	S	880	REGN	29.00	36.80	30.50	1.63	2	95	S
REGN	38.90	40.80	48.86	101.00	0	1	S	885	REGN	34.10	36.20	33.90	1.93	0	79	S
REGN	36.20	38.20	92.60	96.92	0	6	S	890	REGN	36.40	38.60	29.10	2.27	0	48	S
REGN	33.70	36.00	48.20	92.87	0	2	S	895	REGN	38.80	41.30	19.10	2.66	0	21	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Option Chains For REGN Report Date: 04-26 04-25 04-24 04-23 04-22 04-19 04-18 04-17 04-16 04-15 04-12 04-11 04-10 04-09 04-08 04-05 04-04 04-03 04-02 04-01 03-29

Option Chains For REGN Report Date: