Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SUNRUN INC. COMMON STOCK (RUN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUN SUNRUN INC. COMMON STOCK   0.914 1.143 10.11 -0.76
 
2025-07-11 - Calls 2025-07-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.07 1.66 1.15 0.00 260 32022  W   9 RUN 0.00 0.01 0.01 0.00 334 3365  W  
RUN 0.58 0.66 0.62 0.00 150 1442  W   9.5 RUN 0.00 0.01 0.01 0.00 368 1866  W  
RUN 0.09 0.14 0.13 0.00 663 1592  W   10 RUN 0.00 0.01 0.01 0.00 1007 3392  W  
RUN 0.00 0.02 0.01 0.00 407 1982  W   10.5 RUN 0.37 0.41 0.41 0.00 503 839  W  
RUN 0.00 0.01 0.01 0.00 497 2790  W   11 RUN 0.84 1.07 0.82 0.00 244 767  W  
RUN 0.00 0.01 0.01 0.00 272 3811  W   11.5 RUN 1.30 1.44 1.33 0.00 41 106  W  
 
2025-07-18 - Calls 2025-07-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.06 1.32 1.23 1.29 379 11846  S   9 RUN 0.10 0.12 0.12 0.17 352 3003  S  
RUN 0.82 0.87 0.86 0.94 189 952  S   9.5 RUN 0.20 0.24 0.23 0.31 821 868  S  
RUN 0.52 0.56 0.55 0.65 1056 33575  S   10 RUN 0.42 0.44 0.43 0.53 836 1423  S  
RUN 0.31 0.34 0.33 0.43 931 1769  S   10.5 RUN 0.70 0.78 0.72 0.81 428 826  S  
RUN 0.18 0.21 0.20 0.27 2547 26327  S   11 RUN 0.72 1.19 1.02 1.15 265 870  S  
RUN 0.10 0.14 0.12 0.17 443 851  S   11.5 RUN 1.23 1.65 1.50 1.54 50 273  S  
 
2025-07-25 - Calls 2025-07-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.19 1.41 1.45 1.52 12 929  W   9 RUN 0.25 0.28 0.26 0.37 25 403  W  
RUN 0.93 1.15 1.08 1.21 45 191  W   9.5 RUN 0.41 0.43 0.41 0.55 25 366  W  
RUN 0.74 0.78 0.72 0.95 222 814  W   10 RUN 0.63 0.66 0.64 0.78 37 228  W  
RUN 0.53 0.56 0.55 0.73 233 250  W   10.5 RUN 0.91 0.96 0.88 1.06 22 174  W  
RUN 0.36 0.40 0.41 0.55 566 185  W   11 RUN 1.24 1.29 1.27 1.38 432 615  W  
RUN 0.24 0.28 0.29 0.41 33 324  W   11.5 RUN 1.59 1.68 1.65 1.74 28 120  W  
 
2025-08-01 - Calls 2025-08-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.20 1.64 1.60 1.74 6 416  W   9 RUN 0.38 0.41 0.39 0.51 22 512  W  
RUN 0.65 1.24 1.25 1.44 7 280  W   9.5 RUN 0.55 0.59 0.56 0.71 1 234  W  
RUN 0.91 0.95 0.94 1.19 47 224  W   10 RUN 0.78 0.82 0.79 0.95 120 350  W  
RUN 0.69 0.72 0.76 0.97 40 320  W   10.5 RUN 0.46 1.71 1.19 1.22 0 86  W  
RUN 0.52 0.55 0.55 0.78 889 527  W   11 RUN 1.38 1.62 0.97 1.53 0 156  W  
RUN 0.38 0.42 0.41 0.63 14 140  W   11.5 RUN 1.74 1.81 1.72 1.87 0 11  W  
 
2025-08-08 - Calls 2025-08-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.27 1.97 2.64 1.94 0 257  W   9 RUN 0.59 0.69 0.66 0.62 10 56  W  
RUN 0.71 1.58 1.52 1.66 13 34  W   9.5 RUN 0.81 0.97 0.83 0.83 26 160  W  
RUN 1.16 1.24 1.23 1.41 23 316  W   10 RUN 0.89 1.32 1.10 1.06 14 32  W  
RUN 0.95 1.01 1.01 1.19 6 99  W   10.5 RUN 0.59 1.55 1.30 1.33 5 23  W  
RUN 0.77 0.83 0.80 1.00 48 115  W   11 RUN 1.27 1.70 1.50 1.63 38 237  W  
RUN 0.61 0.68 0.81 0.83 6 55  W   11.5 RUN 1.78 2.47 3.05 1.95 0 5  W  
 
2025-08-15 - Calls 2025-08-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.79 2.05 1.84 2.14 48 17275  S   9 RUN 0.70 0.72 0.69 0.70 88 1724  S  
RUN 1.30 1.34 1.32 1.62 644 28006  S   10 RUN 1.15 1.21 1.16 1.14 40 830  S  
RUN 0.89 0.93 0.93 1.20 581 4489  S   11 RUN 1.73 1.80 1.88 1.69 22 1345  S  
 
2025-08-22 - Calls 2025-08-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.37 2.18 2.51 2.35 0 2  W   9 RUN 0.45 1.00 0.74 0.76 1 64  W  
RUN 1.19 1.96 1.70 2.07 2 0  W   9.5 RUN 0.87 1.16 0.00 0.96 0 0  W  
RUN 1.40 1.48 1.45 1.83 10 67  W   10 RUN 0.95 1.37 1.26 1.19 17 38  W  
RUN 0.44 1.45 1.25 1.61 10 0  W   10.5 RUN 0.73 2.47 1.62 1.44 1 1  W  
RUN 0.79 1.11 1.06 1.41 105 101  W   11 RUN 0.94 2.63 1.88 1.72 53 136  W  
RUN 0.78 1.89 0.86 1.24 84 0  W   11.5 RUN 1.37 2.73 0.00 2.01 0 0  W  
 
2025-08-29 - Calls 2025-08-29 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.93 2.44 2.03 2.55 6 0  W   9 RUN 0.43 1.82 0.00 0.79 0 0  W  
RUN 0.77 2.60 0.00 2.28 0 0  W   9.5 RUN 0.34 1.15 0.00 0.99 0 0  W  
RUN 0.51 1.81 1.50 2.04 6 0  W   10 RUN 0.68 1.38 0.00 1.21 0 0  W  
RUN 1.23 2.09 0.00 1.82 0 0  W   10.5 RUN 1.61 1.93 0.00 1.45 0 0  W  
RUN 0.90 1.55 1.07 1.62 11 0  W   11 RUN 1.85 2.42 0.00 1.72 0 0  W  
RUN 0.32 1.98 0.00 1.44 0 0  W   11.5 RUN 1.32 2.55 0.00 2.00 0 0  W  
 
2025-09-19 - Calls 2025-09-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 2.05 2.26 2.20 3.20 19 2682  S   9 RUN 1.03 1.08 1.03 0.80 6 2885  S  
RUN 1.69 1.75 1.72 2.70 36 6378  S   10 RUN 1.53 1.57 1.63 1.16 54 3958  S  
RUN 1.31 1.35 1.35 2.28 1735 1383  S   11 RUN 2.12 2.17 2.17 1.59 11 1067  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.