Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

SUNRUN INC. COMMON STOCK (RUN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RUN SUNRUN INC. COMMON STOCK   0.779 0.850 9.44 -0.11
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.42 1.64 1.47 0.00 4 38  S   8 RUN 0.00 0.03 0.01 0.00 25 539  S  
RUN 0.73 1.04 1.29 0.00 0 8  S   8.5 RUN 0.00 0.03 0.01 0.00 805 2366  S  
RUN 0.42 0.47 0.46 0.00 198 420  S   9 RUN 0.00 0.01 0.01 0.00 153 9565  S  
RUN 0.00 0.01 0.02 0.00 1315 991  S   9.5 RUN 0.00 0.07 0.05 0.00 585 3262  S  
RUN 0.00 0.01 0.01 0.00 201 9350  S   10 RUN 0.53 0.61 0.50 0.00 160 23365  S  
RUN 0.00 0.01 0.01 0.00 1115 5864  S   10.5 RUN 0.49 1.08 0.94 0.00 44 134  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.28 1.56 1.56 1.48 100 41  W   8 RUN 0.03 0.04 0.04 0.03 201 318  W  
RUN 1.01 1.07 1.06 1.04 5 102  W   8.5 RUN 0.07 0.08 0.07 0.09 126 108  W  
RUN 0.50 0.76 0.66 0.67 4 126  W   9 RUN 0.17 0.19 0.18 0.21 218 648  W  
RUN 0.16 0.36 0.34 0.39 349 277  W   9.5 RUN 0.39 0.43 0.39 0.44 527 3146  W  
RUN 0.16 0.18 0.18 0.20 1309 601  W   10 RUN 0.64 0.74 0.66 0.75 47 387  W  
RUN 0.08 0.09 0.08 0.10 2271 661  W   10.5 RUN 1.07 1.14 1.11 1.14 29 86  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.35 1.80 1.90 1.59 0 6  W   8 RUN 0.10 0.12 0.12 0.10 29 225  W  
RUN 1.13 1.37 1.24 1.20 1 3  W   8.5 RUN 0.18 0.21 0.20 0.21 18 174  W  
RUN 0.78 0.81 0.80 0.86 131 147  W   9 RUN 0.32 0.35 0.32 0.38 42 420  W  
RUN 0.51 0.54 0.49 0.60 10 133  W   9.5 RUN 0.54 0.77 0.53 0.61 31 104  W  
RUN 0.30 0.34 0.33 0.40 39 659  W   10 RUN 0.84 1.03 0.85 0.90 4 281  W  
RUN 0.19 0.26 0.19 0.26 77 39  W   10.5 RUN 1.21 1.26 1.20 1.26 31 16  W  
 
2025-02-07 - Calls 2025-02-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.62 1.68 2.03 1.72 0 16  W   8 RUN 0.16 0.20 0.17 0.17 13 435  W  
RUN 0.90 1.02 0.90 1.04 122 43  W   9 RUN 0.37 0.47 0.47 0.48 28 213  W  
RUN 0.45 0.59 0.49 0.57 211 409  W   10 RUN 0.92 1.10 0.96 1.00 60 83  W  
 
2025-02-14 - Calls 2025-02-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 0.87 2.09 0.00 1.86 0 0  W   8 RUN 0.22 0.27 0.24 0.23 93 65  W  
RUN 1.02 1.16 1.04 1.20 34 11  W   9 RUN 0.55 0.58 0.59 0.55 109 79  W  
RUN 0.51 1.15 0.59 0.73 125 73  W   10 RUN 0.96 1.21 1.07 1.06 30 52  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 0.05 1.86 1.86 2.01 9 520  S   8 RUN 0.29 0.73 0.37 0.27 206 4657  S  
RUN 0.97 1.20 1.22 1.37 105 251  S   9 RUN 0.68 0.70 0.68 0.60 138 2343  S  
RUN 0.68 0.74 0.75 0.89 5755 1558  S   10 RUN 1.21 1.44 1.22 1.08 200 1045  S  
 
2025-02-28 - Calls 2025-02-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.91 2.05 0.00 2.17 0 0  W   8 RUN 0.44 0.50 0.44 0.30 6 3  W  
RUN 1.31 1.42 1.47 1.54 0 4  W   9 RUN 0.81 2.47 0.80 0.62 1 2  W  
RUN 0.87 1.08 0.90 1.06 1 45  W   10 RUN 1.34 1.43 1.32 1.09 3 24  W  
 
2025-03-21 - Calls 2025-03-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUN 1.95 2.42 2.23 2.70 0 109  S   8 RUN 0.64 0.67 0.64 0.32 36 2648  S  
RUN 1.55 1.60 1.60 2.10 105 138  S   9 RUN 1.02 1.08 1.03 0.60 16 1360  S  
RUN 1.10 1.15 1.14 1.60 83 648  S   10 RUN 1.58 1.83 1.62 0.99 80 9672  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.