Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

RUSSELL 2000 (RUT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
RUT RUSSELL 2000   0.205 0.191 1978.35 -16.20

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 49.40 51.90 46.10 64.45 12 742  S   1965 RUT 32.30 34.00 35.80 16.74 75 846  S  
RUT 46.60 48.90 46.90 61.08 14 105  S   1970 RUT 34.10 36.10 36.00 18.28 177 749  S  
RUT 43.80 46.10 40.62 57.81 16 42  S   1975 RUT 36.50 38.30 36.53 19.92 33 254  S  
RUT 41.20 43.30 39.95 54.64 18 171  S   1980 RUT 38.60 40.60 39.10 21.67 27 1111  S  
RUT 38.60 40.80 41.35 51.58 24 299  S   1985 RUT 41.00 42.90 42.27 23.51 71 349  S  
RUT 36.20 38.10 36.24 48.61 22 253  S   1990 RUT 43.30 45.60 45.43 25.46 13 337  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 72.40 74.90 75.62 242.94 1 2130  S   1970 RUT 53.00 54.90 53.84 2.30 21 2586  S  
RUT 66.90 69.30 61.92 234.54 6 1606  S   1980 RUT 57.30 59.30 58.52 2.73 37 1705  S  
RUT 61.70 63.90 65.10 226.21 81 521  S   1990 RUT 61.90 63.90 62.10 3.21 93 730  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RUT 119.20 122.50 197.24 1148.48 0 7  S   1970 RUT 79.70 82.10 82.10 80.90 4 6  S  
RUT 113.50 117.00 128.24 1144.27 0 28  S   1980 RUT 83.80 86.20 78.90 85.00 0 410  S  
RUT 108.10 111.20 101.43 1140.06 0 5  S   1990 RUT 88.00 90.50 108.52 89.25 0 52  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.