Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SAVA Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SAVA CASSAVA SCIENCES INC   1.627 1.772 89.72 10.07

 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAVA 20.10 21.90 21.50 23.29 313 1936  S   75 SAVA 6.50 7.10 6.80 8.55 362 167  S  
SAVA 18.00 19.60 18.84 20.60 549 950  S   80 SAVA 8.90 9.40 9.12 10.86 761 367  S  
SAVA 15.80 17.20 16.50 18.18 638 311  S   85 SAVA 11.60 11.90 11.77 13.44 413 27  S  
SAVA 13.70 14.80 14.38 16.02 1828 3132  S   90 SAVA 14.50 15.10 14.80 16.28 224 18  S  
SAVA 12.40 13.50 12.66 14.10 1563 418  S   95 SAVA 17.80 18.30 17.80 19.35 601 13  S  
SAVA 10.60 11.60 11.23 12.39 1966 864  S   100 SAVA 21.00 21.80 22.30 22.65 3 10  S  
 
2021-08-20 - Calls 2021-08-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAVA 32.20 33.90 32.57 31.03 62 506  S   75 SAVA 17.00 19.90 18.95 16.19 49 85  S  
SAVA 30.50 31.60 31.42 28.82 103 1012  S   80 SAVA 20.40 23.20 20.40 18.98 9 51  S  
SAVA 28.40 28.70 28.40 26.79 143 346  S   85 SAVA 23.40 25.70 24.65 21.94 57 19  S  
SAVA 27.10 27.90 27.32 24.92 1039 569  S   90 SAVA 26.10 29.10 26.20 25.06 18 15  S  
SAVA 25.00 27.40 26.35 23.19 46 251  S   95 SAVA 29.40 33.20 34.70 28.33 0 6  S  
SAVA 23.70 25.90 25.00 21.60 444 1106  S   100 SAVA 33.10 36.00 34.58 31.73 2 40  S  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SAVA 37.00 41.20 36.80 43.42 53 73  S   75 SAVA 22.50 24.00 27.00 27.95 13 25  S  
SAVA 35.10 39.40 37.06 41.77 8 134  S   80 SAVA 25.30 29.00 27.00 31.25 1 6  S  
SAVA 33.40 37.40 31.20 40.22 1 23  S   85 SAVA 28.70 32.80 32.00 34.64 10 0  S  
SAVA 32.70 34.40 34.35 38.75 24 17  S   90 SAVA 32.10 35.80 39.30 38.13 0 3  S  
SAVA 30.50 34.20 31.00 37.37 7 52  S   95 SAVA 35.90 39.40 0.00 41.70 0 0  S  
SAVA 29.00 33.40 30.46 36.07 6 61  S   100 SAVA 39.30 43.00 0.00 45.34 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.