Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For SENS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SENS SENSEONICS HOLDINGS INC   0.000 1.242 2.12 -0.04

 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SENS 1.10 1.15 1.15 0.00 6 2040  S   1 SENS 0.00 0.05 0.03 0.00 0 0  S  
SENS 0.60 0.65 0.63 0.00 83 804  S   1.5 SENS 0.00 0.05 0.03 0.00 0 1115  S  
SENS 0.15 0.20 0.16 0.00 581 5300  S   2 SENS 0.00 0.05 0.04 0.00 652 3562  S  
SENS 0.00 0.05 0.01 0.00 600 8624  S   2.5 SENS 0.35 0.40 0.35 0.00 319 8224  S  
SENS 0.00 0.05 0.01 0.00 45 20752  S   3 SENS 0.85 0.90 0.86 0.00 587 9178  S  
SENS 0.00 0.05 0.03 0.00 92 10594  S   3.5 SENS 1.35 1.40 1.42 0.00 75 2425  S  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SENS 1.10 1.20 1.15 0.00 16 264  S   1 SENS 0.00 0.05 0.05 0.00 1 13  S  
SENS 0.65 0.75 0.67 0.00 61 183  S   1.5 SENS 0.05 0.10 0.05 0.00 16 134  S  
SENS 0.35 0.40 0.40 0.00 217 1498  S   2 SENS 0.20 0.25 0.20 0.00 217 2125  S  
SENS 0.20 0.25 0.20 0.00 672 1969  S   2.5 SENS 0.55 0.60 0.60 0.00 82 3819  S  
SENS 0.10 0.15 0.11 0.00 502 3811  S   3 SENS 0.95 1.00 0.95 0.00 124 1654  S  
SENS 0.05 0.10 0.09 0.00 83 4006  S   3.5 SENS 1.40 1.50 1.43 0.00 37 344  S  
 
2021-07-16 - Calls 2021-07-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SENS 1.15 1.25 1.20 0.00 39 26054  S   1 SENS 0.05 0.10 0.05 0.00 311 2805  S  
SENS 0.80 0.90 0.85 0.00 11 3641  S   1.5 SENS 0.20 0.25 0.25 0.00 34 2237  S  
SENS 0.60 0.65 0.65 0.00 160 6051  S   2 SENS 0.45 0.55 0.50 0.00 51 4851  S  
SENS 0.45 0.50 0.50 0.00 122 7359  S   2.5 SENS 0.80 0.90 0.80 0.00 20 4727  S  
SENS 0.35 0.40 0.38 0.00 391 11031  S   3 SENS 1.20 1.25 1.22 0.00 366 5628  S  
SENS 0.25 0.30 0.30 0.00 318 5870  S   3.5 SENS 1.60 1.70 1.60 0.00 5 2618  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.