Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

SUNDIAL GROWERS INC. COMMON SH (SNDL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SNDL SUNDIAL GROWERS INC. COMMON SH   0.000 1.246 0.4783 -0.04

 
2022-01-21 - Calls 2022-01-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.00 0.01 0.01 0.00 4872 93075  S   0.5 SNDL 0.02 0.03 0.03 0.00 17076 51978  S  
SNDL 0.00 0.01 0.01 0.00 588 307609  S   1 SNDL 0.51 0.54 0.53 0.00 1438 36832  S  
SNDL 0.00 0.01 0.01 0.00 176 135171  S   1.5 SNDL 1.00 1.12 1.01 0.00 103 5079  S  
 
2022-01-28 - Calls 2022-01-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.02 0.03 0.03 0.02 3789 9325  W   0.5 SNDL 0.04 0.05 0.05 0.04 1845 2746  W  
SNDL 0.00 0.01 0.01 0.01 1410 32659  W   1 SNDL 0.50 0.53 0.52 0.52 45 438  W  
SNDL 0.00 0.01 0.01 0.01 0 3440  W   1.5 SNDL 0.01 3.10 1.00 1.02 1 15  W  
 
2022-02-04 - Calls 2022-02-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.04 0.05 0.04 0.04 1902 5964  W   0.5 SNDL 0.05 0.07 0.06 0.06 1539 1318  W  
SNDL 0.00 0.01 0.01 0.00 310 16222  W   1 SNDL 0.50 0.55 0.52 0.52 10 244  W  
SNDL 0.00 0.01 0.01 0.01 60 3401  W   1.5 SNDL 0.00 2.22 0.79 1.02 0 1  W  
 
2022-02-11 - Calls 2022-02-11 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.05 0.06 0.06 0.05 1194 1154  W   0.5 SNDL 0.05 0.07 0.06 0.07 206 817  W  
SNDL 0.00 0.01 0.01 0.00 962 13201  W   1 SNDL 0.01 1.48 0.46 0.52 0 25  W  
SNDL 0.00 0.01 0.01 0.01 12 2963  W   1.5 SNDL 0.01 3.10 1.08 1.02 0 1  W  
 
2022-02-18 - Calls 2022-02-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.05 0.06 0.06 0.06 1278 11709  S   0.5 SNDL 0.05 0.08 0.06 0.08 511 4417  S  
SNDL 0.01 0.02 0.01 0.00 2495 40044  S   1 SNDL 0.51 0.56 0.53 0.52 895 1791  S  
SNDL 0.00 0.01 0.01 0.00 32 5025  S   1.5 SNDL 0.54 1.16 0.97 1.02 0 44  S  
 
2022-02-25 - Calls 2022-02-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.06 0.07 0.06 0.06 2128 2061  W   0.5 SNDL 0.05 0.11 0.08 0.08 314 1230  W  
SNDL 0.01 0.02 0.02 0.00 1181 5848  W   1 SNDL 0.49 0.58 0.54 0.52 1 24  W  
SNDL 0.01 0.02 0.01 0.00 101 803  W   1.5 SNDL 0.00 3.15 1.10 1.02 0 1  W  
 
2022-03-04 - Calls 2022-03-04 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.07 0.09 0.07 0.07 687 496  W   0.5 SNDL 0.06 0.09 0.08 0.09 102 147  W  
SNDL 0.02 0.03 0.02 0.00 312 1415  W   1 SNDL 0.49 0.58 0.48 0.53 2 20  W  
SNDL 0.01 0.02 0.02 0.00 7 103  W   1.5 SNDL 0.01 3.15 0.00 1.02 0 0  W  
 
2022-03-18 - Calls 2022-03-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNDL 0.07 0.09 0.08 0.08 1462 18526  S   0.5 SNDL 0.08 0.11 0.10 0.10 745 2636  S  
SNDL 0.02 0.04 0.04 0.01 1301 28744  S   1 SNDL 0.52 0.57 0.53 0.53 9 1008  S  
SNDL 0.01 0.03 0.02 0.00 37 3728  S   1.5 SNDL 0.99 1.14 0.96 1.02 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.