Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

INTRAWEST RESORTS HOLDINGS INC (SNOW) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SNOW INTRAWEST RESORTS HOLDINGS INC   0.478 0.493 159.79 2.64
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 7.25 9.10 8.10 7.87 13 719  S   152.5 SNOW 0.41 0.73 0.52 0.52 307 860  S  
SNOW 5.60 6.05 5.84 5.87 318 1485  S   155 SNOW 0.79 1.01 1.00 1.02 951 3453  S  
SNOW 4.05 4.35 3.93 4.15 870 1471  S   157.5 SNOW 1.67 1.82 1.82 1.81 885 1142  S  
SNOW 2.70 2.75 2.75 2.77 2488 3993  S   160 SNOW 2.66 2.86 2.98 2.93 1399 3480  S  
SNOW 1.70 1.77 1.70 1.74 2597 1803  S   162.5 SNOW 4.20 4.35 4.35 4.39 404 267  S  
SNOW 0.98 1.07 0.99 1.02 4387 2588  S   165 SNOW 5.15 6.35 6.08 6.17 659 1683  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 13.05 13.55 13.92 9.97 7 16  W   152.5 SNOW 5.15 7.30 5.70 2.07 15 95  W  
SNOW 11.35 12.00 12.43 8.26 14 276  W   155 SNOW 6.65 6.85 6.80 2.86 71 481  W  
SNOW 10.45 10.60 10.35 6.74 106 126  W   157.5 SNOW 7.80 8.00 8.05 3.82 82 123  W  
SNOW 9.20 9.35 9.08 5.41 266 597  W   160 SNOW 9.10 9.30 9.25 4.98 420 312  W  
SNOW 8.05 8.20 8.00 4.27 111 71  W   162.5 SNOW 10.45 10.60 10.25 6.33 15 32  W  
SNOW 7.05 7.20 7.07 3.31 486 625  W   165 SNOW 11.90 12.10 11.70 7.86 51 195  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 13.70 14.35 0.00 12.07 0 0  W   152.5 SNOW 6.20 6.40 6.15 3.03 1 0  W  
SNOW 12.30 12.75 13.05 10.44 109 190  W   155 SNOW 7.05 7.45 7.22 3.86 10 90  W  
SNOW 11.00 11.60 11.87 8.94 6 0  W   157.5 SNOW 8.10 8.65 0.00 4.84 0 0  W  
SNOW 9.90 10.10 10.00 7.59 120 375  W   160 SNOW 9.65 9.95 9.61 5.96 73 180  W  
SNOW 8.70 9.25 9.23 6.38 33 0  W   162.5 SNOW 10.65 11.30 11.43 7.23 1 0  W  
SNOW 7.70 7.95 7.80 5.32 176 468  W   165 SNOW 12.30 13.15 11.90 8.63 21 43  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 13.20 15.35 13.50 12.69 2 52  W   155 SNOW 8.00 8.25 8.00 4.37 5 107  W  
SNOW 10.65 11.80 11.10 9.80 51 125  W   160 SNOW 9.85 10.70 10.45 6.37 112 50  W  
SNOW 8.55 9.00 8.63 7.38 12 57  W   165 SNOW 10.95 13.60 12.82 8.84 10 13  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 13.65 16.25 14.55 15.16 9 10  W   155 SNOW 7.25 8.75 8.15 4.52 8 314  W  
SNOW 11.30 12.25 11.73 12.19 17 34  W   160 SNOW 10.95 11.20 10.93 6.37 1 610  W  
SNOW 9.20 10.75 10.05 9.64 7 30  W   165 SNOW 13.75 14.20 13.20 8.62 1 533  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 14.45 14.70 15.00 17.90 40 927  S   155 SNOW 8.90 9.05 9.05 4.41 592 2434  S  
SNOW 11.90 12.15 12.12 14.85 143 6742  S   160 SNOW 11.30 11.50 11.25 6.08 15 4904  S  
SNOW 9.65 9.90 9.90 12.16 411 3379  S   165 SNOW 13.85 14.30 14.10 8.10 324 1806  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 14.55 15.35 13.10 20.95 0 2  Q   155 SNOW 9.30 10.95 0.00 4.10 0 0  Q  
SNOW 12.30 14.90 12.95 17.82 3 0  Q   160 SNOW 10.60 12.15 0.00 5.58 0 0  Q  
SNOW 10.10 12.85 10.25 15.00 8 0  Q   165 SNOW 14.50 15.00 14.07 7.37 10 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SNOW 16.65 16.90 17.55 32.20 9 847  S   155 SNOW 10.45 10.65 10.57 2.62 18 1914  S  
SNOW 14.10 14.30 14.20 28.90 80 1098  S   160 SNOW 12.90 13.10 12.65 3.52 12 1120  S  
SNOW 11.90 12.05 11.90 25.79 64 541  S   165 SNOW 15.60 15.80 15.60 4.61 73 533  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.