Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.942 0.801 39.75 2.30
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 0.03 0.05 0.06 0.00 9204 6239  W   40 SOXL 0.24 0.31 0.25 0.00 3285 1648  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.60 3.00 2.89 2.34 838 414  W   38.5 SOXL 1.43 1.87 1.50 1.03 304 348  W  
SOXL 2.48 2.57 2.57 2.05 1516 1521  W   39 SOXL 1.65 1.72 1.70 1.24 976 525  W  
SOXL 2.22 2.36 2.26 1.78 782 292  W   39.5 SOXL 1.90 1.95 1.91 1.47 835 262  W  
SOXL 1.85 2.11 2.02 1.54 3242 2209  W   40 SOXL 2.13 2.24 2.21 1.73 3398 1113  W  
SOXL 1.59 1.83 1.79 1.32 852 491  W   40.5 SOXL 2.23 2.66 2.45 2.01 229 147  W  
SOXL 1.54 1.62 1.57 1.13 1607 1627  W   41 SOXL 2.70 2.84 2.76 2.32 383 204  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.45 3.55 3.62 3.18 159 170  W   38.5 SOXL 2.09 2.65 2.03 1.67 203 74  W  
SOXL 3.15 3.25 3.20 2.91 288 308  W   39 SOXL 2.33 2.77 2.30 1.89 76 256  W  
SOXL 2.53 3.00 3.17 2.65 127 52  W   39.5 SOXL 2.56 3.10 2.59 2.13 21 310  W  
SOXL 2.69 2.77 2.75 2.40 620 1306  W   40 SOXL 2.81 3.30 2.90 2.39 139 1168  W  
SOXL 2.01 2.33 2.26 1.97 307 418  W   41 SOXL 3.40 3.50 3.50 2.94 18 172  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.05 4.10 4.04 3.93 64 31  S   38.5 SOXL 2.60 2.90 2.65 2.06 43 87  S  
SOXL 3.75 3.85 3.80 3.65 351 667  S   39 SOXL 2.75 2.96 2.90 2.29 126 416  S  
SOXL 3.50 3.60 3.55 3.40 200 41  S   39.5 SOXL 3.15 3.20 3.10 2.52 27 10  S  
SOXL 3.25 3.35 3.33 3.15 1393 5287  S   40 SOXL 3.40 3.50 3.43 2.77 280 3985  S  
SOXL 2.85 2.91 2.90 2.70 355 1405  S   41 SOXL 3.95 4.05 3.92 3.30 19 542  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.50 4.60 4.60 4.39 106 323  W   39 SOXL 3.55 3.65 3.55 2.51 109 180  W  
SOXL 4.00 5.10 4.05 3.88 258 1614  W   40 SOXL 4.05 4.15 4.12 2.98 117 259  W  
SOXL 3.30 3.70 3.65 3.42 99 365  W   41 SOXL 4.60 4.75 4.70 3.49 14 84  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.05 6.15 5.55 5.41 2 127  W   38.5 SOXL 3.60 3.70 3.75 2.42 7 112  W  
SOXL 4.80 5.65 4.85 5.13 566 223  W   39 SOXL 3.80 3.95 4.08 2.62 42 216  W  
SOXL 3.90 4.75 4.79 4.87 69 383  W   39.5 SOXL 3.60 4.25 4.40 2.84 32 95  W  
SOXL 4.35 4.60 4.35 4.62 200 418  W   40 SOXL 4.35 4.50 4.50 3.06 19 129  W  
SOXL 4.10 5.20 4.15 4.38 25 43  W   40.5 SOXL 4.35 4.75 5.50 3.30 1 79  W  
SOXL 2.82 4.15 3.98 4.15 52 153  W   41 SOXL 4.90 5.05 5.12 3.55 54 69  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.45 6.15 5.26 6.19 2 0  W   38.5 SOXL 2.28 4.10 4.10 2.44 300 0  W  
SOXL 5.20 5.45 5.32 5.92 2 0  W   39 SOXL 3.45 4.35 5.45 2.63 4 1  W  
SOXL 3.95 6.90 4.05 5.66 0 1  W   39.5 SOXL 3.55 4.60 0.00 2.84 0 0  W  
SOXL 4.75 4.85 4.73 5.40 22 7  W   40 SOXL 4.55 4.85 4.78 3.05 11 0  W  
SOXL 4.45 5.10 4.73 5.15 5 0  W   40.5 SOXL 4.20 5.15 0.00 3.27 0 0  W  
SOXL 4.30 5.25 4.50 4.92 10 11  W   41 SOXL 5.30 5.40 0.00 3.50 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.90 6.05 5.95 7.64 96 301  S   39 SOXL 4.80 4.95 4.85 2.45 13 440  S  
SOXL 5.45 5.55 5.54 7.11 557 854  S   40 SOXL 5.35 5.70 5.41 2.80 79 253  S  
SOXL 5.00 5.15 5.10 6.61 80 176  S   41 SOXL 5.90 6.45 6.05 3.18 20 106  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.