Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   1.373 1.227 9.185 -0.15
 
2025-04-17 - Calls 2025-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.15 1.33 1.18 0.00 1252 1469  S   8 SOXL 0.00 0.01 0.01 0.00 6264 13927  S  
SOXL 0.30 0.80 0.68 0.00 3344 3194  S   8.5 SOXL 0.00 0.01 0.01 0.00 12719 10981  S  
SOXL 0.18 0.20 0.19 0.00 15828 6893  S   9 SOXL 0.00 0.01 0.01 0.00 25285 14554  S  
SOXL 0.00 0.01 0.01 0.00 37656 9310  S   9.5 SOXL 0.29 0.36 0.30 0.00 9401 8819  S  
SOXL 0.00 0.01 0.01 0.00 11092 13137  S   10 SOXL 0.80 0.84 0.82 0.00 2863 9063  S  
SOXL 0.00 0.01 0.01 0.00 3932 7421  S   10.5 SOXL 1.30 1.73 1.32 0.00 1720 4577  S  
 
2025-04-25 - Calls 2025-04-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.47 1.51 1.44 1.37 776 1394  W   8 SOXL 0.30 0.31 0.31 0.17 6340 8050  W  
SOXL 1.12 1.16 1.15 1.01 765 1379  W   8.5 SOXL 0.45 0.46 0.46 0.31 5812 3446  W  
SOXL 0.83 0.87 0.86 0.72 7762 4931  W   9 SOXL 0.66 0.67 0.66 0.52 7205 6681  W  
SOXL 0.60 0.62 0.61 0.49 10712 6273  W   9.5 SOXL 0.90 0.92 0.91 0.79 2304 3236  W  
SOXL 0.41 0.42 0.41 0.33 12639 6776  W   10 SOXL 1.20 1.23 1.21 1.12 1606 3469  W  
SOXL 0.26 0.27 0.26 0.21 5848 3400  W   10.5 SOXL 1.56 1.60 1.57 1.51 623 3212  W  
 
2025-05-02 - Calls 2025-05-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.50 2.06 1.75 1.58 422 796  W   8 SOXL 0.50 0.56 0.55 0.34 1218 1628  W  
SOXL 1.40 1.46 1.51 1.26 66 335  W   8.5 SOXL 0.42 0.75 0.75 0.52 359 600  W  
SOXL 1.10 1.35 1.15 0.99 732 2218  W   9 SOXL 0.87 0.97 0.95 0.75 921 1712  W  
SOXL 0.90 0.92 0.91 0.77 2289 1213  W   9.5 SOXL 0.69 1.23 1.20 1.02 405 350  W  
SOXL 0.63 0.73 0.71 0.59 1636 3759  W   10 SOXL 0.51 1.72 1.49 1.34 160 3368  W  
SOXL 0.52 0.54 0.54 0.44 615 2988  W   10.5 SOXL 1.31 2.07 1.82 1.69 99 3144  W  
 
2025-05-09 - Calls 2025-05-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.86 2.18 1.95 1.78 130 407  W   8 SOXL 0.72 0.75 0.75 0.48 228 973  W  
SOXL 1.32 1.65 1.79 1.48 38 184  W   8.5 SOXL 0.90 0.94 0.94 0.67 83 327  W  
SOXL 1.24 1.45 1.30 1.22 285 3219  W   9 SOXL 1.12 1.16 1.14 0.91 143 829  W  
SOXL 1.09 1.12 1.10 1.00 655 715  W   9.5 SOXL 1.19 1.41 1.37 1.18 113 341  W  
SOXL 0.88 0.91 0.88 0.81 764 1902  W   10 SOXL 1.60 1.70 1.67 1.48 49 702  W  
SOXL 0.60 0.78 0.72 0.65 43 1773  W   10.5 SOXL 1.07 2.04 2.05 1.82 1 471  W  
 
2025-05-16 - Calls 2025-05-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.85 2.30 2.06 1.97 592 2315  S   8 SOXL 0.77 0.87 0.84 0.58 2266 5631  S  
SOXL 1.47 1.64 1.49 1.43 1401 3502  S   9 SOXL 1.26 1.29 1.26 1.02 1049 12084  S  
SOXL 1.00 1.06 1.03 1.01 2168 8820  S   10 SOXL 1.57 1.84 1.86 1.58 455 4710  S  
 
2025-05-23 - Calls 2025-05-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.99 2.49 2.20 2.15 38 772  W   8 SOXL 0.84 1.05 0.98 0.66 140 422  W  
SOXL 1.58 2.00 2.10 1.88 41 279  W   8.5 SOXL 0.95 1.28 1.21 0.86 10 494  W  
SOXL 1.41 1.78 1.78 1.63 88 1316  W   9 SOXL 0.55 1.50 1.44 1.09 36 380  W  
SOXL 1.20 1.55 1.55 1.41 42 726  W   9.5 SOXL 1.26 1.82 1.60 1.35 4 74  W  
SOXL 1.10 1.21 1.09 1.21 425 2471  W   10 SOXL 0.62 2.05 1.84 1.64 14 469  W  
SOXL 0.87 1.27 1.00 1.04 26 758  W   10.5 SOXL 2.03 2.45 2.00 1.95 5 222  W  
 
2025-05-30 - Calls 2025-05-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.11 2.46 2.28 2.34 61 355  W   8 SOXL 0.61 1.08 1.00 0.71 90 485  W  
SOXL 1.84 2.10 2.15 2.07 133 161  W   8.5 SOXL 0.50 1.27 1.22 0.91 70 396  W  
SOXL 1.65 2.18 1.70 1.83 287 323  W   9 SOXL 1.29 1.49 1.40 1.14 76 401  W  
SOXL 1.35 1.60 1.49 1.61 256 493  W   9.5 SOXL 1.40 1.88 1.69 1.39 68 187  W  
SOXL 1.16 1.33 1.24 1.41 437 1170  W   10 SOXL 1.81 2.10 1.82 1.67 20 212  W  
SOXL 1.00 1.43 0.88 1.24 29 412  W   10.5 SOXL 1.38 2.58 2.30 1.97 19 277  W  
 
2025-06-20 - Calls 2025-06-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.25 2.85 2.87 2.92 12 0  S   8 SOXL 0.85 1.30 1.22 0.77 104 0  S  
SOXL 1.60 2.44 2.00 2.43 7 0  S   9 SOXL 1.53 2.12 1.63 1.15 47 0  S  
SOXL 1.52 1.69 1.60 2.01 230 0  S   10 SOXL 1.88 2.60 2.29 1.62 29 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.