Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.964 0.814 52.93 5.93

 
2024-07-26 - Calls 2024-07-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.67 2.95 2.82 2.37 4824 554  W   51.5 SOXL 1.50 1.67 1.52 0.92 309 276  W  
SOXL 2.57 2.75 2.61 2.06 3971 915  W   52 SOXL 1.66 1.97 1.75 1.11 694 762  W  
SOXL 2.16 2.44 2.24 1.79 852 664  W   52.5 SOXL 1.91 2.04 2.10 1.34 130 340  W  
SOXL 2.07 2.32 2.14 1.53 3107 855  W   53 SOXL 2.15 2.28 2.40 1.58 341 842  W  
SOXL 1.80 2.10 1.90 1.31 573 600  W   53.5 SOXL 2.42 2.56 2.60 1.86 62 243  W  
SOXL 1.52 1.73 1.65 1.10 2990 1285  W   54 SOXL 2.70 2.94 2.78 2.15 339 695  W  
 
2024-08-02 - Calls 2024-08-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.05 4.15 4.10 3.42 697 447  W   52 SOXL 3.10 4.20 3.20 2.28 105 339  W  
SOXL 3.55 3.70 3.49 2.91 358 485  W   53 SOXL 3.60 3.75 3.90 2.77 114 555  W  
SOXL 2.87 3.85 3.40 2.68 946 482  W   53.5 SOXL 3.85 4.00 4.25 3.03 16 159  W  
SOXL 2.82 3.20 3.15 2.46 696 376  W   54 SOXL 4.15 4.35 4.25 3.31 177 150  W  
 
2024-08-09 - Calls 2024-08-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.00 5.15 4.80 4.73 93 28  W   51.5 SOXL 3.55 3.70 4.00 2.71 4 190  W  
SOXL 3.80 5.05 4.70 4.46 49 262  W   52 SOXL 3.80 3.95 4.00 2.94 98 163  W  
SOXL 4.50 5.05 4.40 4.21 20 31  W   52.5 SOXL 3.70 4.20 4.42 3.17 10 17  W  
SOXL 4.25 4.40 4.30 3.96 105 294  W   53 SOXL 4.30 4.75 4.38 3.42 33 113  W  
SOXL 3.95 4.15 4.10 3.72 63 111  W   53.5 SOXL 4.55 5.25 6.73 3.68 1 52  W  
SOXL 3.80 3.95 3.95 3.50 13 155  W   54 SOXL 3.80 4.95 4.90 3.95 15 256  W  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.35 5.85 5.30 5.71 35 0  S   51.5 SOXL 4.20 4.30 5.50 3.11 9 0  S  
SOXL 5.30 6.30 5.50 5.45 397 1368  S   52 SOXL 4.15 4.60 4.80 3.33 161 1083  S  
SOXL 4.95 5.35 5.20 5.19 136 0  S   52.5 SOXL 4.65 4.90 5.85 3.56 1 0  S  
SOXL 4.70 5.10 4.95 4.94 259 1477  S   53 SOXL 4.25 5.10 5.15 3.80 101 877  S  
SOXL 4.30 5.15 4.43 4.47 465 1433  S   54 SOXL 5.45 5.85 6.72 4.31 3 801  S  
 
2024-08-23 - Calls 2024-08-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 6.20 7.40 5.75 6.71 1 10  W   51.5 SOXL 4.10 6.00 2.93 3.33 0 3  W  
SOXL 5.95 7.30 5.55 6.44 22 49  W   52 SOXL 4.85 5.50 5.15 3.55 5 91  W  
SOXL 5.75 6.35 5.70 6.18 10 56  W   52.5 SOXL 4.45 6.20 8.59 3.77 0 140  W  
SOXL 5.55 5.70 5.45 5.93 43 77  W   53 SOXL 4.65 5.75 6.01 4.00 15 54  W  
SOXL 5.25 5.45 5.10 5.68 16 54  W   53.5 SOXL 5.55 6.00 6.33 4.24 0 98  W  
SOXL 5.05 5.30 5.05 5.45 41 162  W   54 SOXL 5.40 6.25 7.00 4.48 2 135  W  
 
2024-08-30 - Calls 2024-08-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 6.85 7.40 6.50 7.74 15 12  W   51.5 SOXL 5.25 7.15 5.91 3.42 10 7  W  
SOXL 6.65 6.95 6.43 7.47 88 14  W   52 SOXL 5.55 5.75 6.00 3.62 13 54  W  
SOXL 6.00 7.50 5.15 7.21 2 8  W   52.5 SOXL 5.40 6.10 6.26 3.83 1 8  W  
SOXL 6.20 7.10 6.30 6.95 14 23  W   53 SOXL 5.30 6.40 9.55 4.05 0 9  W  
SOXL 5.25 6.55 5.21 6.46 6 354  W   54 SOXL 6.10 6.90 6.50 4.50 1 1562  W  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 7.85 8.05 7.88 10.93 435 221  S   52 SOXL 6.70 7.70 6.88 3.24 42 56  S  
SOXL 7.40 7.60 7.46 10.40 33 97  S   53 SOXL 7.20 7.40 8.15 3.58 6 165  S  
SOXL 7.00 7.15 6.93 9.89 28 58  S   54 SOXL 7.25 8.20 10.86 3.94 0 36  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.