Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.845 0.949 30.7 2.24
 
2024-12-13 - Calls 2024-12-13 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 1.05 1.31 1.28 0.00 4834 4247  W   29.5 SOXL 0.00 0.02 0.02 0.00 1216 1169  W  
SOXL 0.78 1.00 0.80 0.00 15908 11481  W   30 SOXL 0.00 0.01 0.01 0.00 6031 2146  W  
SOXL 0.25 0.32 0.31 0.00 9926 6898  W   30.5 SOXL 0.01 0.02 0.02 0.00 7058 204  W  
SOXL 0.02 0.03 0.02 0.00 17101 9221  W   31 SOXL 0.09 0.70 0.39 0.00 2290 781  W  
SOXL 0.00 0.02 0.02 0.00 6468 5142  W   31.5 SOXL 0.54 0.94 0.90 0.00 1713 399  W  
SOXL 0.00 0.01 0.01 0.00 6328 8316  W   32 SOXL 1.08 1.36 1.24 0.00 1066 438  W  
 
2024-12-20 - Calls 2024-12-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.17 2.22 2.25 2.16 4531 4521  S   29.5 SOXL 0.87 0.90 0.89 0.92 1886 605  S  
SOXL 1.86 1.90 1.88 1.87 6347 6803  S   30 SOXL 1.06 1.10 1.08 1.13 3603 5248  S  
SOXL 1.59 1.63 1.58 1.61 3286 1081  S   30.5 SOXL 1.27 1.32 1.32 1.37 764 336  S  
SOXL 1.34 1.37 1.36 1.37 6226 4770  S   31 SOXL 1.55 1.71 1.57 1.63 1891 1840  S  
SOXL 1.12 1.15 1.13 1.16 3539 1999  S   31.5 SOXL 1.82 1.91 1.84 1.92 455 191  S  
SOXL 0.87 0.95 0.94 0.97 11191 5929  S   32 SOXL 2.00 2.20 2.12 2.23 554 1572  S  
 
2024-12-27 - Calls 2024-12-27 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.43 2.68 2.61 2.90 109 997  W   29.5 SOXL 1.19 1.23 1.23 1.53 93 404  W  
SOXL 2.14 2.34 2.12 2.62 2454 5462  W   30 SOXL 1.39 1.44 1.48 1.75 372 1987  W  
SOXL 1.88 2.09 1.85 2.37 591 616  W   30.5 SOXL 1.62 1.67 1.60 1.99 57 1245  W  
SOXL 1.63 1.68 1.59 2.14 972 1299  W   31 SOXL 1.88 1.93 1.92 2.26 212 283  W  
SOXL 1.42 1.46 1.45 1.92 350 257  W   31.5 SOXL 2.00 2.21 2.10 2.54 42 78  W  
SOXL 1.22 1.26 1.23 1.72 1227 3746  W   32 SOXL 2.41 2.70 2.31 2.83 49 153  W  
 
2025-01-03 - Calls 2025-01-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.81 2.97 2.77 3.52 56 268  W   29.5 SOXL 1.37 1.61 1.89 1.92 182 94  W  
SOXL 2.43 2.60 2.71 3.26 709 1325  W   30 SOXL 1.65 1.96 1.85 2.15 106 254  W  
SOXL 2.27 2.35 2.50 3.01 540 207  W   30.5 SOXL 1.27 2.09 2.30 2.39 201 53  W  
SOXL 2.03 2.11 2.10 2.77 288 280  W   31 SOXL 2.19 2.52 2.37 2.65 86 29  W  
SOXL 1.69 2.07 1.85 2.55 19 76  W   31.5 SOXL 1.21 2.87 2.91 2.92 1 11  W  
SOXL 1.61 1.68 1.63 2.34 293 839  W   32 SOXL 2.85 3.40 2.78 3.21 9 36  W  
 
2025-01-10 - Calls 2025-01-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.25 3.35 3.25 4.11 11 72  W   29.5 SOXL 1.13 3.35 1.87 2.18 31 8  W  
SOXL 2.93 3.10 2.97 3.85 92 743  W   30 SOXL 2.20 2.63 2.25 2.41 174 483  W  
SOXL 2.75 2.81 3.05 3.60 91 139  W   30.5 SOXL 2.37 2.53 2.62 2.65 9 9  W  
SOXL 1.72 2.58 2.70 3.37 48 474  W   31 SOXL 1.47 2.83 3.10 2.90 37 95  W  
SOXL 2.13 2.50 2.47 3.14 343 129  W   31.5 SOXL 2.07 3.10 3.05 3.16 1 3  W  
SOXL 2.08 2.15 2.12 2.93 109 1230  W   32 SOXL 3.20 3.35 4.50 3.44 0 40  W  
 
2025-01-17 - Calls 2025-01-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.45 3.55 3.48 4.44 3619 20594  S   30 SOXL 2.62 2.68 2.64 2.57 2333 6962  S  
SOXL 2.96 3.05 3.01 3.96 453 2050  S   31 SOXL 3.10 3.20 3.22 3.05 293 1973  S  
SOXL 2.36 2.59 2.55 3.51 686 2987  S   32 SOXL 3.60 3.90 3.55 3.56 69 1520  S  
 
2025-01-24 - Calls 2025-01-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.65 5.25 4.05 5.30 1 65  W   29.5 SOXL 2.62 2.75 4.04 2.44 0 2  W  
SOXL 3.75 3.85 4.00 5.04 87 421  W   30 SOXL 2.76 2.97 2.95 2.65 73 66  W  
SOXL 3.50 3.60 3.57 4.79 24 1  W   30.5 SOXL 2.90 3.30 2.94 2.88 22 2  W  
SOXL 3.25 3.35 3.35 4.55 78 20  W   31 SOXL 3.35 3.50 4.85 3.11 0 1  W  
SOXL 3.05 3.15 3.28 4.32 17 25  W   31.5 SOXL 3.40 5.85 0.00 3.35 0 0  W  
SOXL 2.79 2.92 2.85 4.10 22 39  W   32 SOXL 3.80 6.10 4.58 3.60 26 27  W  
 
2025-01-31 - Calls 2025-01-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.35 4.65 4.42 5.91 11 0  W   29.5 SOXL 2.88 4.80 0.00 2.47 0 0  W  
SOXL 4.05 4.30 3.85 5.66 25 3  W   30 SOXL 3.15 3.60 3.29 2.67 36 0  W  
SOXL 3.80 4.05 3.75 5.41 2 0  W   30.5 SOXL 3.35 5.45 3.85 2.88 1 0  W  
SOXL 2.85 3.80 3.85 5.17 110 0  W   31 SOXL 2.43 5.85 0.00 3.10 0 0  W  
SOXL 3.30 5.40 0.00 4.93 0 0  W   31.5 SOXL 2.46 6.10 0.00 3.33 0 0  W  
SOXL 3.15 3.45 3.40 4.71 7 0  W   32 SOXL 4.15 4.55 0.00 3.57 0 0  W  
 
2025-02-21 - Calls 2025-02-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.05 5.15 5.06 7.66 1224 5693  S   30 SOXL 4.10 4.20 4.14 2.43 95 1853  S  
SOXL 4.60 4.70 4.59 7.17 500 1340  S   31 SOXL 4.60 4.70 4.70 2.79 106 645  S  
SOXL 4.15 4.25 4.26 6.70 565 1370  S   32 SOXL 5.20 5.30 5.20 3.17 230 566  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.