Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY S&P 500 BULL 3X (SPXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SPXL DIREXION DAILY S&P 500 BULL 3X   0.407 0.342 121.15 3.33
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 0.35 2.65 1.34 0.00 451 919  W   120 SPXL 0.00 0.05 0.02 0.00 128 183  W  
SPXL 0.00 0.55 0.50 0.00 846 348  W   121 SPXL 0.05 0.60 0.10 0.00 205 37  W  
SPXL 0.00 0.15 0.20 0.00 102 72  W   121.5 SPXL 0.20 0.60 0.11 0.00 45 26  W  
SPXL 0.00 0.05 0.05 0.00 541 165  W   122 SPXL 0.05 1.85 0.72 0.00 156 100  W  
SPXL 0.00 0.05 0.06 0.00 131 107  W   122.5 SPXL 0.00 3.20 1.00 0.00 57 43  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 2.95 3.80 3.80 2.84 154 143  W   120 SPXL 2.05 2.55 2.06 1.51 69 57  W  
SPXL 3.10 4.20 3.20 2.55 23 35  W   120.5 SPXL 2.25 2.50 2.20 1.73 16 4  W  
SPXL 2.70 3.10 3.50 2.28 73 184  W   121 SPXL 2.50 3.10 2.45 1.96 193 13  W  
SPXL 2.20 2.70 2.80 2.04 81 47  W   121.5 SPXL 2.70 3.20 2.70 2.21 36 15  W  
SPXL 2.15 2.45 2.40 1.81 154 79  W   122 SPXL 2.95 3.20 3.00 2.48 34 55  W  
SPXL 1.70 2.20 2.36 1.60 34 6  W   122.5 SPXL 3.20 3.90 3.30 2.77 50 6  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 4.30 4.60 4.94 4.17 55 60  W   120 SPXL 2.95 3.50 2.90 2.22 23 10  W  
SPXL 3.50 4.40 3.50 3.89 0 15  W   120.5 SPXL 3.10 3.40 3.40 2.43 1 24  W  
SPXL 3.10 4.10 3.80 3.62 19 21  W   121 SPXL 3.40 3.60 3.55 2.65 1 5  W  
SPXL 2.75 4.20 4.05 3.11 165 13  W   122 SPXL 3.80 4.30 4.40 3.14 10 9  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 3.80 5.50 5.66 5.54 256 270  S   120 SPXL 3.70 4.00 3.62 2.49 61 177  S  
SPXL 3.40 5.30 5.69 5.25 15 23  S   120.5 SPXL 3.90 4.20 7.20 2.69 0 29  S  
SPXL 3.10 5.00 5.00 4.96 11 66  S   121 SPXL 4.10 4.40 4.55 2.89 29 24  S  
SPXL 2.75 4.40 4.41 4.42 13 35  S   122 SPXL 4.60 4.90 4.50 3.34 92 22  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 4.10 6.40 6.80 7.09 6 20  W   120 SPXL 4.40 6.00 4.40 2.49 1 17  W  
SPXL 4.30 7.30 6.00 6.48 2 10  W   121 SPXL 4.80 6.70 4.90 2.85 4 2  W  
SPXL 3.50 5.30 5.70 5.90 150 6  W   122 SPXL 4.30 5.60 8.63 3.25 0 14  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 5.10 6.90 7.12 8.88 2 27  W   120 SPXL 4.90 5.80 4.85 2.31 15 8  W  
SPXL 5.00 7.80 6.20 8.24 2 2  W   121 SPXL 5.30 5.50 5.31 2.62 1 20  W  
SPXL 3.70 5.80 5.90 7.63 5 1  W   122 SPXL 5.70 7.50 5.87 2.96 1 0  W  
SPXL 5.20 5.60 0.00 7.33 0 0  W   122.5 SPXL 5.90 7.90 0.00 3.15 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 6.00 9.30 0.00 10.97 0 0  W   120 SPXL 4.60 7.00 5.50 2.01 50 0  W  
SPXL 5.70 7.50 7.60 10.63 10 0  W   120.5 SPXL 5.60 7.60 0.00 2.14 0 0  W  
SPXL 4.60 7.00 0.00 10.30 0 0  W   121 SPXL 5.80 7.80 6.07 2.28 1 0  W  
SPXL 5.10 6.70 0.00 9.97 0 0  W   121.5 SPXL 6.00 6.70 6.02 2.42 1 0  W  
SPXL 4.50 6.40 6.20 9.65 1 0  W   122 SPXL 6.20 7.80 0.00 2.56 0 0  W  
SPXL 4.70 6.20 0.00 9.33 0 0  W   122.5 SPXL 5.00 8.00 0.00 2.72 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SPXL 8.30 8.70 9.00 16.13 17 39  S   120 SPXL 6.30 8.30 6.50 1.30 11 14  S  
SPXL 7.30 8.10 8.40 15.41 15 16  S   121 SPXL 6.70 7.00 7.10 1.46 6 9  S  
SPXL 7.20 7.90 6.60 14.70 1 28  S   122 SPXL 7.20 7.40 7.00 1.65 1 5  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.