Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

STRYKER CORP (SYK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SYK STRYKER CORP   0.267 0.202 335.61 -1.54
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SYK 26.50 29.10 22.50 30.66 0 2  S   310 SYK 1.35 1.75 1.61 0.12 1 266  S  
SYK 19.00 21.00 22.50 21.33 0 54  S   320 SYK 2.75 3.10 3.00 0.64 27 851  S  
SYK 11.90 12.50 13.40 13.10 14 326  S   330 SYK 5.50 5.90 5.80 2.25 9 434  S  
SYK 6.50 7.00 7.20 6.84 329 402  S   340 SYK 10.00 10.60 9.90 5.84 26 102  S  
SYK 3.00 3.50 3.45 2.95 14 354  S   350 SYK 16.10 18.80 15.60 11.78 0 164  S  
SYK 1.30 1.50 1.70 1.03 1 415  S   360 SYK 24.00 26.80 23.00 19.70 0 74  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SYK 30.40 31.60 54.00 60.99 0 51  S   310 SYK 2.90 3.20 2.85 0.04 6 307  S  
SYK 22.30 23.40 24.92 52.22 0 163  S   320 SYK 4.90 5.20 4.60 0.14 2 653  S  
SYK 15.80 16.40 17.90 43.62 0 156  S   330 SYK 8.00 8.40 8.00 0.39 5 271  S  
SYK 10.40 10.70 11.40 35.33 2 460  S   340 SYK 12.50 12.90 12.20 0.96 6 402  S  
SYK 6.10 6.50 6.40 27.59 9 543  S   350 SYK 18.50 19.00 17.90 2.08 1 445  S  
SYK 3.30 3.80 3.60 20.65 19 706  S   360 SYK 25.80 28.10 34.95 4.00 0 134  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SYK 37.90 41.00 59.60 203.48 0 22  S   310 SYK 7.00 7.50 7.80 7.25 0 153  S  
SYK 30.80 32.00 26.10 199.22 0 63  S   320 SYK 8.50 10.20 9.60 9.60 5 152  S  
SYK 24.50 25.40 20.30 194.96 0 49  S   330 SYK 13.40 14.10 13.60 13.60 4 90  S  
SYK 19.10 19.70 20.80 190.69 1 119  S   340 SYK 17.70 18.10 17.00 17.90 9 77  S  
SYK 14.30 14.80 15.40 186.43 4 159  S   350 SYK 23.10 23.50 20.90 23.30 0 35  S  
SYK 10.40 10.80 10.80 182.17 4 69  S   360 SYK 28.20 31.30 33.20 29.75 0 74  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.