Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TARGET CORP (TGT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TGT TARGET CORP   0.246 0.304 164.74 0.30
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 6.00 8.50 9.05 0.00 0 7  W   157.5 TGT 0.00 0.01 0.01 0.00 26 277  W  
TGT 3.35 5.10 4.70 0.00 10 88  W   160 TGT 0.00 0.01 0.01 0.00 130 2742  W  
TGT 1.88 2.54 2.10 0.00 35 144  W   162.5 TGT 0.00 0.01 0.01 0.00 300 760  W  
TGT 0.00 0.03 0.05 0.00 1115 894  W   165 TGT 0.21 0.55 0.22 0.00 906 739  W  
TGT 0.00 0.01 0.02 0.00 287 554  W   167.5 TGT 2.27 3.05 2.82 0.00 104 724  W  
TGT 0.00 0.01 0.01 0.00 199 1992  W   170 TGT 4.40 6.15 5.62 0.00 0 48  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 6.80 7.85 8.39 7.83 3 4  W   157.5 TGT 0.18 0.22 0.22 0.36 2473 200  W  
TGT 4.40 5.55 6.63 5.75 5 17  W   160 TGT 0.44 0.49 0.48 0.78 154 2332  W  
TGT 3.25 3.50 3.45 3.97 22 93  W   162.5 TGT 1.02 1.10 1.08 1.49 529 776  W  
TGT 1.90 1.96 1.95 2.55 275 409  W   165 TGT 2.02 2.14 2.10 2.57 622 2079  W  
TGT 0.92 0.95 0.95 1.51 134 1125  W   167.5 TGT 3.50 3.80 3.44 4.03 118 365  W  
TGT 0.38 0.44 0.39 0.83 2479 1476  W   170 TGT 5.40 6.35 4.49 5.84 1 156  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.25 8.30 7.70 9.22 0 19  W   157.5 TGT 0.56 0.62 0.59 0.92 11 183  W  
TGT 5.05 6.75 6.95 7.32 3 3  W   160 TGT 0.99 1.08 1.01 1.50 27 211  W  
TGT 4.10 4.40 4.20 5.63 6 26  W   162.5 TGT 1.71 1.88 1.47 2.30 24 198  W  
TGT 2.73 2.92 2.88 4.20 25 100  W   165 TGT 2.76 2.92 2.88 3.35 159 141  W  
TGT 1.70 1.82 1.73 3.03 95 170  W   167.5 TGT 4.15 4.35 3.90 4.66 23 88  W  
TGT 0.96 1.06 1.10 2.11 38 112  W   170 TGT 4.60 7.50 5.35 6.22 1 202  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 7.65 8.60 0.00 10.97 0 0  S   157.5 TGT 1.18 1.29 1.20 1.23 65 85  S  
TGT 5.85 6.60 7.45 9.10 13 636  S   160 TGT 1.85 1.93 1.85 1.82 42 1656  S  
TGT 4.65 4.80 5.00 7.41 6 115  S   162.5 TGT 2.75 2.85 2.84 2.59 98 165  S  
TGT 3.25 3.40 3.34 5.92 187 1560  S   165 TGT 3.95 4.10 3.95 3.56 306 4851  S  
TGT 2.13 2.26 2.21 4.63 292 284  S   167.5 TGT 5.40 5.55 4.85 4.73 45 137  S  
TGT 1.29 1.44 1.42 3.54 351 3642  S   170 TGT 7.05 8.25 7.35 6.10 12 2296  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 8.05 9.20 9.80 11.21 1 55  W   160 TGT 4.60 4.80 4.75 1.87 8 121  W  
TGT 6.05 6.45 6.55 7.89 7 127  W   165 TGT 6.90 7.10 6.90 3.41 12 190  W  
TGT 3.95 4.25 4.14 5.25 37 117  W   170 TGT 9.70 10.40 10.07 5.63 0 229  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 8.30 9.50 10.69 13.70 0 4  W   160 TGT 4.80 5.15 5.00 1.73 48 50  W  
TGT 6.30 6.75 6.55 10.24 8 47  W   165 TGT 7.05 7.35 6.86 3.04 10 58  W  
TGT 4.25 4.55 4.75 7.34 29 37  W   170 TGT 9.55 10.90 9.47 4.91 6 66  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 9.55 9.95 0.00 16.62 0 0  W   160 TGT 5.05 5.25 0.00 1.47 0 0  W  
TGT 6.85 7.20 7.00 13.01 25 27  W   165 TGT 7.30 7.65 6.65 2.54 5 0  W  
TGT 4.75 5.10 5.35 9.87 5 0  W   170 TGT 9.90 11.45 9.26 4.08 5 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TGT 10.35 10.55 10.90 23.84 4 2079  S   160 TGT 5.55 5.75 5.60 0.87 342 2274  S  
TGT 7.70 7.85 7.80 20.04 89 3365  S   165 TGT 7.90 8.05 8.00 1.49 450 2071  S  
TGT 5.50 5.65 5.85 16.51 624 4264  S   170 TGT 10.70 10.90 10.70 2.40 17 2803  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.