Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION SHRS SML BLL 3X (TNA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TNA DIREXION SHRS SML BLL 3X   0.470 0.564 40.6 0.30
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.47 1.52 1.59 1.49 15 660  W   39.5 TNA 0.36 0.37 0.38 0.38 359 651  W  
TNA 1.13 1.18 1.17 1.17 277 1939  W   40 TNA 0.52 0.59 0.55 0.55 747 1087  W  
TNA 0.85 0.89 0.89 0.89 820 888  W   40.5 TNA 0.73 0.77 0.75 0.77 461 373  W  
TNA 0.61 0.65 0.63 0.65 2534 2296  W   41 TNA 0.98 1.03 1.01 1.04 1280 1068  W  
TNA 0.42 0.48 0.43 0.47 1415 578  W   41.5 TNA 1.29 1.34 1.29 1.35 339 151  W  
TNA 0.28 0.40 0.30 0.33 2493 3462  W   42 TNA 1.64 1.71 1.51 1.71 59 170  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.80 1.89 1.94 2.20 5 189  W   39.5 TNA 0.69 0.73 0.70 0.94 53 112  W  
TNA 1.52 1.57 1.54 1.91 164 619  W   40 TNA 0.87 0.92 0.91 1.15 303 102  W  
TNA 1.24 1.29 1.43 1.64 102 96  W   40.5 TNA 1.09 1.31 1.05 1.38 33 29  W  
TNA 1.00 1.03 1.05 1.40 538 429  W   41 TNA 1.35 1.39 1.38 1.64 204 77  W  
TNA 0.79 0.82 0.95 1.19 25 140  W   41.5 TNA 1.64 1.69 1.78 1.92 16 2  W  
TNA 0.62 0.65 0.72 1.00 96 824  W   42 TNA 1.83 2.02 1.78 2.23 1 29  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.25 2.45 2.57 2.81 58 17  W   39.5 TNA 0.89 1.21 1.05 1.25 11 10  W  
TNA 1.97 2.03 1.98 2.52 40 248  W   40 TNA 1.26 1.35 1.29 1.46 64 79  W  
TNA 1.40 1.92 1.82 2.25 13 0  W   40.5 TNA 1.34 1.57 1.74 1.69 1 0  W  
TNA 1.42 1.52 1.68 2.01 166 108  W   41 TNA 1.65 1.99 1.65 1.93 2 21  W  
TNA 1.21 2.11 1.39 1.78 3 0  W   41.5 TNA 1.75 2.29 1.92 2.20 1 0  W  
TNA 1.00 1.11 1.27 1.57 100 149  W   42 TNA 2.28 2.53 2.75 2.49 0 24  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.71 2.99 3.01 3.42 0 20  W   39.5 TNA 1.54 1.61 1.96 1.42 0 4  W  
TNA 2.45 2.70 2.75 3.13 3 66  W   40 TNA 1.76 1.82 1.82 1.62 14 67  W  
TNA 1.67 2.20 1.85 2.60 1 13  W   41 TNA 1.25 2.76 0.00 2.07 0 0  W  
TNA 1.46 2.05 1.82 2.14 13 79  W   42 TNA 2.39 2.92 2.86 2.58 2 13  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.99 3.10 0.00 4.07 0 0  S   39.5 TNA 1.58 1.81 0.00 1.48 0 0  S  
TNA 2.73 2.78 2.75 3.78 112 1159  S   40 TNA 1.98 2.24 2.01 1.67 159 126  S  
TNA 2.41 2.68 2.60 3.50 1 0  S   40.5 TNA 1.60 2.28 2.18 1.87 10 0  S  
TNA 2.15 2.28 2.34 3.24 66 530  S   41 TNA 2.30 2.57 2.48 2.09 11 51  S  
TNA 1.75 2.53 0.00 2.98 0 0  S   41.5 TNA 2.63 2.85 0.00 2.32 0 0  S  
TNA 1.77 1.88 1.80 2.75 118 368  S   42 TNA 2.77 3.10 2.90 2.56 21 30  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.95 3.65 3.56 4.79 3 9  Q   39.5 TNA 1.93 2.18 3.07 1.47 0 1  Q  
TNA 2.79 2.99 3.03 4.49 10 24  Q   40 TNA 2.07 2.40 2.50 1.64 0 38  Q  
TNA 2.39 2.87 2.59 4.20 3 1  Q   40.5 TNA 2.23 2.69 2.90 1.83 0 1  Q  
TNA 2.29 2.99 2.78 3.93 2 11  Q   41 TNA 2.52 2.87 2.67 2.02 0 1  Q  
TNA 1.97 2.31 2.59 3.66 1 0  Q   41.5 TNA 2.71 3.15 0.00 2.23 0 0  Q  
TNA 1.75 2.05 2.15 3.41 9 9  Q   42 TNA 2.69 3.45 3.50 2.46 0 140  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 3.55 3.75 3.65 7.06 337 5014  S   40 TNA 2.80 2.95 2.84 1.26 150 507  S  
TNA 3.05 3.15 3.15 6.45 55 900  S   41 TNA 3.30 4.00 3.35 1.52 52 103  S  
TNA 2.63 2.83 2.74 5.88 40 1602  S   42 TNA 3.05 4.05 3.80 1.82 13 47  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.