Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TETRA TECH INC (TTEK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TTEK TETRA TECH INC   0.262 0.237 218.43 1.16
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TTEK 21.50 26.00 17.50 0.00 0 16  S   195 TTEK 0.00 4.80 5.40 0.00 0 10  S  
TTEK 16.70 21.00 18.70 0.00 2 14  S   200 TTEK 0.00 4.80 2.81 0.00 0 3  S  
TTEK 6.80 11.00 8.56 0.00 40 140  S   210 TTEK 0.00 4.80 2.55 0.00 0 49  S  
TTEK 0.15 1.55 1.00 0.00 0 5  S   220 TTEK 1.75 4.40 0.00 0.00 0 0  S  
TTEK 0.00 4.80 0.00 0.00 0 0  S   230 TTEK 9.50 13.50 0.00 0.00 0 0  S  
TTEK 0.00 4.80 0.00 0.00 0 0  S   240 TTEK 19.50 23.50 0.00 0.00 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TTEK 22.70 27.40 13.60 32.83 0 37  S   195 TTEK 0.10 2.65 7.72 0.07 0 10  S  
TTEK 18.40 22.20 2.35 28.17 0 39  S   200 TTEK 0.00 4.80 3.30 0.18 0 5  S  
TTEK 10.80 13.10 12.10 19.32 41 104  S   210 TTEK 0.10 3.90 3.40 0.85 0 4  S  
TTEK 2.35 6.50 4.80 11.72 0 20  S   220 TTEK 2.80 7.50 0.00 2.77 0 0  S  
TTEK 1.15 2.35 1.59 6.12 0 21  S   230 TTEK 9.60 14.40 0.00 6.68 0 0  S  
TTEK 0.00 1.55 0.80 2.69 0 3  S   240 TTEK 19.50 24.00 0.00 12.78 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TTEK 24.30 28.90 0.00 52.08 0 0  S   195 TTEK 0.00 4.80 0.00 0.02 0 0  S  
TTEK 20.10 24.50 21.50 47.83 2 0  S   200 TTEK 0.20 4.60 0.00 0.04 0 0  S  
TTEK 12.20 16.00 0.00 39.42 0 0  S   210 TTEK 0.90 5.30 0.00 0.16 0 0  S  
TTEK 5.00 9.00 0.00 31.26 0 0  S   220 TTEK 4.60 9.00 0.00 0.53 0 0  S  
TTEK 0.70 5.40 0.00 23.62 0 0  S   230 TTEK 10.50 15.00 0.00 1.43 0 0  S  
TTEK 0.00 4.80 0.00 16.86 0 0  S   240 TTEK 19.60 23.90 0.00 3.19 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.