Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITY SOFTWARE INC (U) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
U UNITY SOFTWARE INC   0.741 0.577 24.13 0.81
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.04 1.31 1.14 0.00 270 800  W   23 U 0.00 0.02 0.01 0.00 186 1253  W  
U 0.01 0.67 0.20 0.00 1986 3123  W   24 U 0.00 0.03 0.01 0.00 286 634  W  
U 0.00 0.01 0.01 0.00 121 1270  W   25 U 0.62 1.21 0.85 0.00 212 628  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 1.36 1.45 1.42 1.43 106 386  W   23 U 0.22 0.26 0.22 0.26 113 506  W  
U 1.04 1.08 1.10 1.08 218 1413  W   23.5 U 0.39 0.41 0.38 0.42 115 1138  W  
U 0.66 0.79 0.81 0.79 492 683  W   24 U 0.60 0.62 0.57 0.63 261 364  W  
U 0.51 0.54 0.54 0.56 206 542  W   24.5 U 0.85 1.01 0.85 0.90 82 46  W  
U 0.34 0.36 0.37 0.38 324 408  W   25 U 1.18 1.21 1.15 1.22 95 520  W  
U 0.21 0.24 0.24 0.25 433 372  W   25.5 U 1.31 1.77 1.57 1.58 16 155  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.43 2.53 2.47 1.79 68 146  W   23 U 1.23 1.30 1.26 0.50 25 109  W  
U 2.15 2.30 2.14 1.47 56 131  W   23.5 U 1.43 1.77 1.41 0.68 26 49  W  
U 1.88 1.98 1.96 1.19 37 121  W   24 U 1.70 1.77 1.75 0.90 11 82  W  
U 1.63 1.97 1.70 0.95 31 20  W   24.5 U 1.93 2.32 2.66 1.16 0 26  W  
U 1.33 1.54 1.55 0.75 155 248  W   25 U 2.20 2.53 2.18 1.45 25 247  W  
U 1.30 1.71 1.32 0.58 27 74  W   25.5 U 2.55 2.67 2.61 1.78 1 9  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.55 2.69 2.68 2.14 91 389  S   23 U 1.43 1.63 1.49 0.65 20 1316  S  
U 2.39 2.42 2.55 1.84 123 30  S   23.5 U 1.68 1.71 1.79 0.83 59 47  S  
U 2.15 2.19 2.18 1.56 369 1163  S   24 U 1.93 2.12 1.93 1.05 268 1753  S  
U 1.88 1.96 1.96 1.31 100 48  S   24.5 U 2.13 2.31 2.15 1.29 193 124  S  
U 1.70 1.84 1.76 1.09 500 2203  S   25 U 2.50 2.66 2.44 1.56 146 4592  S  
U 1.51 1.57 1.54 0.90 76 210  S   25.5 U 2.71 2.84 2.80 1.86 4 274  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.23 2.87 2.50 2.52 1 29  W   23 U 1.49 1.59 1.48 0.73 4 19  W  
U 2.21 2.32 2.30 1.93 985 993  W   24 U 1.98 2.45 2.00 1.11 14 21  W  
U 1.73 2.80 1.78 1.44 5 17  W   25 U 2.55 2.63 2.49 1.59 3 154  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.85 2.98 3.10 2.93 2 93  W   23 U 1.19 1.70 1.65 0.76 3 133  W  
U 1.31 2.47 2.46 2.33 9 23  W   24 U 2.04 2.21 2.17 1.11 5 61  W  
U 1.84 2.13 1.93 1.82 12 52  W   25 U 2.61 2.76 3.20 1.56 1 76  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.45 3.10 3.19 3.37 2 0  W   23 U 1.68 1.85 0.00 0.75 0 0  W  
U 2.44 2.60 2.64 2.76 1 0  W   24 U 2.17 2.48 0.00 1.07 0 0  W  
U 1.40 2.20 2.18 2.23 1 0  W   25 U 2.47 2.85 2.80 1.47 30 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
U 2.72 2.76 2.75 3.77 15 442  S   24 U 2.41 2.44 2.42 0.90 9 2214  S  
U 2.28 2.33 2.30 3.20 174 1761  S   25 U 2.95 3.00 2.99 1.22 75 2543  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.