Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For UPST Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
UPST UPSTREAM WORLDWIDE   0.773 1.105 24.47 -0.04

 
2024-02-23 - Calls 2024-02-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 1.35 1.89 1.40 0.00 13 49  W   23 UPST 0.04 0.06 0.05 0.00 453 723  W  
UPST 0.85 1.11 1.55 0.00 1 30  W   23.5 UPST 0.11 0.12 0.11 0.00 272 93  W  
UPST 0.62 0.93 0.75 0.00 227 125  W   24 UPST 0.23 0.28 0.22 0.00 611 2021  W  
UPST 0.40 0.44 0.45 0.00 310 116  W   24.5 UPST 0.44 0.51 0.41 0.00 563 123  W  
UPST 0.23 0.27 0.23 0.00 3466 1364  W   25 UPST 0.75 0.83 0.74 0.00 570 1791  W  
UPST 0.13 0.15 0.15 0.00 2285 235  W   25.5 UPST 1.13 1.26 1.09 0.00 3 16  W  
 
2024-03-01 - Calls 2024-03-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 1.92 2.00 2.00 2.33 40 124  W   23 UPST 0.45 0.48 0.44 0.81 56 2187  W  
UPST 1.60 1.64 1.63 2.03 40 42  W   23.5 UPST 0.63 0.65 0.67 1.01 91 26  W  
UPST 1.31 1.34 1.39 1.75 219 103  W   24 UPST 0.83 0.86 0.82 1.23 109 457  W  
UPST 1.06 1.13 1.14 1.50 381 67  W   24.5 UPST 1.07 1.11 1.01 1.48 158 55  W  
UPST 0.85 0.88 0.92 1.28 2090 1495  W   25 UPST 1.37 1.40 1.39 1.76 277 660  W  
UPST 0.68 0.71 0.72 1.08 205 74  W   25.5 UPST 1.70 1.86 1.71 2.06 139 27  W  
 
2024-03-08 - Calls 2024-03-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.25 2.56 2.52 2.97 0 47  W   23 UPST 0.81 0.87 0.85 1.32 106 107  W  
UPST 1.77 2.14 0.00 2.69 0 0  W   23.5 UPST 0.98 1.12 0.95 1.53 74 0  W  
UPST 1.69 1.99 1.86 2.43 0 39  W   24 UPST 1.23 1.34 1.22 1.77 49 991  W  
UPST 1.44 1.61 1.56 2.18 104 0  W   24.5 UPST 1.45 1.61 1.49 2.02 92 0  W  
UPST 1.26 1.34 1.41 1.96 147 92  W   25 UPST 1.76 1.88 1.82 2.29 39 418  W  
UPST 1.07 1.17 1.18 1.75 107 0  W   25.5 UPST 1.88 2.31 2.00 2.59 13 0  W  
 
2024-03-15 - Calls 2024-03-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.60 2.66 2.79 3.53 51 300  S   23 UPST 1.11 1.13 1.14 1.66 126 57  S  
UPST 2.31 2.36 2.35 3.26 5 0  S   23.5 UPST 1.31 1.35 1.34 1.88 43 0  S  
UPST 2.06 2.10 2.13 3.00 169 90  S   24 UPST 1.56 1.59 1.49 2.11 45 201  S  
UPST 1.83 1.85 1.93 2.76 128 0  S   24.5 UPST 1.82 1.85 1.76 2.37 470 0  S  
UPST 1.61 1.65 1.66 2.54 227 4135  S   25 UPST 2.11 2.14 2.09 2.63 379 8127  S  
UPST 1.43 1.46 1.60 2.33 11 0  S   25.5 UPST 2.42 2.45 2.42 2.91 45 0  S  
 
2024-03-22 - Calls 2024-03-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.74 3.85 3.85 4.06 0 2  W   23 UPST 1.34 1.50 1.32 1.88 10 97  W  
UPST 2.23 2.65 2.32 3.55 44 54  W   24 UPST 1.81 2.01 1.84 2.34 139 129  W  
UPST 1.83 2.10 2.09 3.08 105 87  W   25 UPST 2.32 2.52 2.47 2.84 60 241  W  
 
2024-03-28 - Calls 2024-03-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.99 3.20 5.70 4.52 0 3  Q   23 UPST 1.50 1.74 1.73 2.01 0 17  Q  
UPST 2.48 2.67 2.74 4.01 0 46  Q   24 UPST 1.97 2.22 2.05 2.46 8 95  Q  
UPST 2.03 2.24 2.13 3.55 106 234  Q   25 UPST 2.51 2.77 2.63 2.95 75 229  Q  
 
2024-04-05 - Calls 2024-04-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 3.20 3.95 0.00 5.14 0 0  W   23 UPST 1.68 1.97 0.00 2.10 0 0  W  
UPST 2.65 3.00 3.00 4.63 1 0  W   24 UPST 2.15 2.58 2.39 2.53 1 0  W  
UPST 2.28 2.62 0.00 4.17 0 0  W   25 UPST 2.69 3.15 0.00 2.99 0 0  W  
 
2024-04-19 - Calls 2024-04-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.82 2.90 2.91 5.31 605 896  S   25 UPST 3.20 3.30 3.20 2.89 297 2287  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.