UPSTREAM WORLDWIDE (UPST) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

UPST	UPSTREAM WORLDWIDE	0.928	0.920	52.895	-1.17


2024-10-18 - Calls									2024-10-18 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	2.65	3.05	3.55	2.56	252	368	S	51	UPST	0.86	1.05	0.85	0.66	2783	833	S
UPST	1.98	2.40	2.80	1.92	467	711	S	52	UPST	1.29	1.50	1.42	1.02	1260	836	S
UPST	1.65	1.88	1.87	1.39	457	572	S	53	UPST	1.86	2.00	1.86	1.49	1674	2454	S
UPST	1.38	1.41	1.44	0.97	421	505	S	54	UPST	2.40	2.50	2.40	2.07	1080	379	S
UPST	1.00	1.09	1.05	0.65	2837	2063	S	55	UPST	3.05	3.15	3.12	2.75	1917	1057	S

2024-10-25 - Calls									2024-10-25 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	3.00	4.15	4.60	4.12	262	86	W	51	UPST	2.00	2.22	2.05	2.07	16	60	W
UPST	3.30	4.60	3.62	3.57	35	128	W	52	UPST	2.46	2.69	2.55	2.52	131	95	W
UPST	2.88	3.15	3.40	3.07	81	101	W	53	UPST	3.00	3.25	3.07	3.02	187	163	W
UPST	2.59	2.66	2.65	2.62	335	165	W	54	UPST	3.60	3.70	3.60	3.57	435	200	W
UPST	2.21	2.29	2.26	2.22	976	1286	W	55	UPST	4.25	4.30	4.24	4.17	840	580	W

2024-11-01 - Calls									2024-11-01 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	3.95	6.05	6.85	5.26	72	408	W	51	UPST	2.84	3.10	2.30	2.89	23	18	W
UPST	4.25	5.30	4.50	4.73	13	129	W	52	UPST	3.30	3.60	2.77	3.35	48	96	W
UPST	3.85	4.05	3.94	4.24	32	142	W	53	UPST	2.97	5.00	3.88	3.85	23	55	W
UPST	3.40	3.60	4.17	3.78	157	155	W	54	UPST	4.35	5.00	4.50	4.39	38	52	W
UPST	3.00	3.15	3.15	3.37	985	801	W	55	UPST	4.95	5.30	5.05	4.97	370	347	W

2024-11-08 - Calls									2024-11-08 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	7.35	7.75	9.10	6.30	11	27	W	51	UPST	5.45	5.60	4.61	3.43	3	8	W
UPST	6.95	7.25	8.70	5.77	14	45	W	52	UPST	5.95	6.15	5.00	3.89	22	21	W
UPST	6.45	6.80	7.02	5.28	5	129	W	53	UPST	6.50	6.70	6.00	4.38	0	11	W
UPST	6.00	6.40	6.68	4.82	8	23	W	54	UPST	7.05	7.55	6.52	4.90	2	15	W
UPST	5.70	6.00	6.36	4.40	33	403	W	55	UPST	7.65	7.85	6.65	5.46	69	26	W

2024-11-15 - Calls									2024-11-15 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	7.20	7.35	7.50	6.54	91	497	S	52.5	UPST	6.60	6.75	6.70	4.46	198	449	S
UPST	6.05	6.40	6.15	5.40	558	1498	S	55	UPST	8.05	8.25	8.05	5.74	333	1840	S

2024-11-22 - Calls									2024-11-22 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	8.10	8.55	9.90	8.34	1	17	W	51	UPST	6.15	6.35	0.00	3.97	0	0	W
UPST	7.65	8.10	9.72	7.82	0	126	W	52	UPST	5.90	7.70	0.00	4.40	0	0	W
UPST	7.20	7.65	8.75	7.32	0	37	W	53	UPST	5.80	7.35	6.65	4.86	0	26	W
UPST	6.80	7.20	8.71	6.85	1	39	W	54	UPST	7.80	8.10	7.27	5.34	1	0	W
UPST	6.45	6.80	8.10	6.41	7	106	W	55	UPST	8.40	8.60	7.18	5.85	6	29	W

2024-11-29 - Calls									2024-11-29 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	8.00	8.80	0.00	9.39	0	0	W	51	UPST	6.35	7.10	5.68	4.04	0	2	W
UPST	7.25	8.30	9.45	8.88	0	8	W	52	UPST	6.85	7.00	5.90	4.46	1	2	W
UPST	7.50	7.90	9.20	8.38	0	4	W	53	UPST	6.70	7.90	0.00	4.89	0	0	W
UPST	6.40	7.45	9.01	7.90	1	5	W	54	UPST	8.00	8.20	0.00	5.35	0	0	W
UPST	6.70	7.00	8.11	7.45	11	40	W	55	UPST	7.20	9.30	8.00	5.83	5	4	W

2024-12-20 - Calls									2024-12-20 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
UPST	8.75	9.15	10.08	12.09	13	128	S	52.5	UPST	8.10	8.25	8.15	4.24	38	34	S
UPST	7.90	8.10	8.00	10.88	211	2623	S	55	UPST	9.55	9.70	9.60	5.17	60	895	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

UPSTREAM WORLDWIDE (UPST) Option Chains Report Date: 10-15 10-14 10-11 10-10 10-09 10-08 10-07 10-04 10-03 10-02 10-01 09-30 09-27 09-26 09-25 09-24 09-23 09-20 09-19 09-18 09-17

UPSTREAM WORLDWIDE (UPST) Option Chains Report Date: