Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For UTHR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
UTHR UNITED THERAPEUTICS CORP   0.222 0.251 269.78 5.44
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UTHR 27.00 31.80 28.02 29.82 2 190  S   240 UTHR 0.00 4.80 0.10 0.10 0 69  S  
UTHR 17.50 21.80 15.04 19.82 0 1249  S   250 UTHR 0.00 1.20 0.05 0.00 0 26  S  
UTHR 7.90 11.50 8.96 9.86 0 425  S   260 UTHR 0.30 1.10 0.59 0.04 5 227  S  
UTHR 2.30 2.75 2.35 1.91 5 349  S   270 UTHR 2.45 3.10 3.50 2.09 2 607  S  
UTHR 0.00 1.80 0.26 0.04 0 33  S   280 UTHR 9.40 13.00 43.00 10.22 0 95  S  
UTHR 0.00 1.25 0.10 0.00 0 50  S   290 UTHR 18.60 23.00 53.04 20.17 0 145  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UTHR 29.10 33.50 28.80 42.68 0 97  S   240 UTHR 0.20 0.65 1.20 0.11 0 16  S  
UTHR 20.80 24.40 21.00 33.53 4 32  S   250 UTHR 0.95 2.50 1.50 0.43 2 24  S  
UTHR 13.10 15.00 13.00 24.92 2 121  S   260 UTHR 3.10 3.70 6.60 1.29 0 165  S  
UTHR 7.80 8.30 7.90 17.30 3 67  S   270 UTHR 6.60 7.50 9.40 3.13 0 11  S  
UTHR 3.50 4.10 2.45 11.09 0 1089  S   280 UTHR 11.50 14.90 20.63 6.38 0 1  S  
UTHR 0.00 2.70 1.07 6.50 0 1  S   290 UTHR 19.70 23.30 0.00 11.27 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UTHR 31.10 34.50 0.00 67.13 0 0  S   240 UTHR 0.55 2.05 0.00 0.03 0 0  S  
UTHR 23.60 26.50 24.50 58.75 0 5  S   250 UTHR 2.20 3.50 3.97 0.09 0 1  S  
UTHR 16.10 19.50 0.00 50.47 0 0  S   260 UTHR 5.10 6.00 6.50 0.25 23 2  S  
UTHR 10.70 11.90 10.00 42.40 3 0  S   270 UTHR 8.30 9.90 11.90 0.63 0 4  S  
UTHR 6.40 7.40 0.00 34.69 0 0  S   280 UTHR 12.70 16.10 0.00 1.37 0 0  S  
UTHR 3.30 4.40 0.00 27.55 0 0  S   290 UTHR 20.70 23.90 0.00 2.67 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.