Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

IPATH S&P 500 VIX SHORT-TERM (VXX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.886 0.951 15.14 -1.15

 
2021-03-05 - Calls 2021-03-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.07 1.16 1.17 0.00 784 2752  W   14 VXX 0.00 0.01 0.01 0.00 222 25947  W  
VXX 0.57 0.66 0.65 0.00 448 537  W   14.5 VXX 0.00 0.01 0.01 0.00 1358 12092  W  
VXX 0.10 0.16 0.10 0.00 6200 8263  W   15 VXX 0.00 0.01 0.03 0.00 11609 15417  W  
VXX 0.00 0.01 0.01 0.00 10527 10740  W   15.5 VXX 0.40 0.43 0.40 0.00 56092 13635  W  
VXX 0.00 0.01 0.01 0.00 20355 39685  W   16 VXX 0.83 0.93 0.85 0.00 17861 6175  W  
VXX 0.00 0.01 0.01 0.00 24302 10252  W   16.5 VXX 1.34 1.43 1.40 0.00 6226 5598  W  
 
2021-03-12 - Calls 2021-03-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.21 1.28 1.24 1.42 1197 6497  W   14 VXX 0.11 0.14 0.13 0.28 3611 11193  W  
VXX 0.91 0.95 0.94 1.09 1740 1105  W   14.5 VXX 0.28 0.30 0.29 0.45 6250 5706  W  
VXX 0.69 0.73 0.71 0.81 4440 6573  W   15 VXX 0.56 0.58 0.58 0.66 9687 5747  W  
VXX 0.54 0.57 0.57 0.58 6052 2967  W   15.5 VXX 0.91 0.97 0.90 0.94 10755 4115  W  
VXX 0.44 0.48 0.45 0.40 10378 25878  W   16 VXX 1.31 1.37 1.30 1.26 3187 3334  W  
VXX 0.37 0.41 0.38 0.27 6859 5682  W   16.5 VXX 1.74 1.80 1.76 1.63 2830 2560  W  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.47 1.53 1.46 1.71 911 9305  S   14 VXX 0.38 0.39 0.37 0.57 9513 50558  S  
VXX 1.24 1.29 1.28 1.41 1114 1513  S   14.5 VXX 0.64 0.67 0.64 0.77 2953 9308  S  
VXX 1.05 1.09 1.07 1.15 3193 10375  S   15 VXX 0.94 0.98 0.95 1.01 4843 48414  S  
VXX 0.91 0.94 0.92 0.93 6425 2705  S   15.5 VXX 1.29 1.33 1.30 1.28 2256 2496  S  
VXX 0.79 0.83 0.82 0.74 6108 27262  S   16 VXX 1.68 1.72 1.70 1.59 4318 53437  S  
VXX 0.70 0.74 0.71 0.58 3254 2108  S   16.5 VXX 2.08 2.11 2.09 1.94 282 1571  S  
 
2021-03-26 - Calls 2021-03-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.69 1.76 1.70 1.94 96 419  W   14 VXX 0.59 0.61 0.59 0.80 446 2689  W  
VXX 1.48 1.53 1.48 1.66 59 407  W   14.5 VXX 0.88 0.92 0.90 1.02 342 1854  W  
VXX 1.32 1.37 1.35 1.41 134 447  W   15 VXX 1.21 1.26 1.22 1.27 849 1686  W  
VXX 1.18 1.23 1.22 1.19 316 448  W   15.5 VXX 1.57 1.62 1.60 1.54 65 869  W  
VXX 1.06 1.11 1.08 0.99 687 2887  W   16 VXX 1.95 2.01 1.98 1.85 320 3268  W  
VXX 0.97 0.99 0.98 0.83 3709 762  W   16.5 VXX 2.36 2.41 2.31 2.18 113 582  W  
 
2021-04-01 - Calls 2021-04-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.87 1.93 1.98 2.11 50 231  W   14 VXX 0.78 0.81 0.76 0.97 113 2626  W  
VXX 1.68 1.74 1.68 1.84 58 106  W   14.5 VXX 1.08 1.12 1.09 1.20 109 1716  W  
VXX 1.52 1.57 1.51 1.60 325 992  W   15 VXX 1.42 1.44 1.45 1.45 137 781  W  
VXX 1.39 1.44 1.42 1.38 40 437  W   15.5 VXX 1.78 1.83 1.70 1.73 69 1316  W  
VXX 1.27 1.32 1.27 1.18 767 1009  W   16 VXX 2.17 2.22 2.16 2.04 201 1816  W  
VXX 1.17 1.22 1.17 1.01 65 269  W   16.5 VXX 2.56 2.62 2.34 2.36 49 467  W  
 
2021-04-09 - Calls 2021-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.08 2.14 3.10 2.32 29 57  W   14 VXX 0.99 1.03 0.98 1.17 144 1385  W  
VXX 1.90 1.96 1.90 2.05 9 22  W   14.5 VXX 1.31 1.35 1.26 1.40 73 907  W  
VXX 1.75 1.80 1.77 1.81 50 138  W   15 VXX 1.65 1.70 1.66 1.67 47 467  W  
VXX 1.62 1.67 1.61 1.60 61 99  W   15.5 VXX 2.02 2.07 2.02 1.95 13 821  W  
VXX 1.51 1.56 1.49 1.40 40 102  W   16 VXX 2.41 2.46 2.19 2.25 28 17  W  
VXX 1.41 1.46 1.40 1.23 52 103  W   16.5 VXX 2.81 2.86 2.83 2.58 7 679  W  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.26 2.32 2.25 2.48 142 1949  S   14 VXX 1.17 1.20 1.17 1.32 2958 51822  S  
VXX 1.96 2.00 1.97 1.99 346 4298  S   15 VXX 1.85 1.90 1.86 1.83 9620 34696  S  
VXX 1.70 1.75 1.73 1.58 4481 9112  S   16 VXX 2.61 2.66 2.62 2.42 677 20211  S  
 
2021-04-23 - Calls 2021-04-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 2.45 2.52 0.00 2.62 0 0  W   14 VXX 1.37 1.42 1.10 1.47 17 14  W  
VXX 2.28 2.34 3.02 2.37 4 0  W   14.5 VXX 1.70 1.75 1.70 1.72 56 2  W  
VXX 2.13 2.19 2.13 2.14 48 23  W   15 VXX 2.05 2.10 2.07 1.98 532 8  W  
VXX 2.00 2.06 2.00 1.93 38 4  W   15.5 VXX 2.42 2.47 1.98 2.27 3 10  W  
VXX 1.89 1.94 2.05 1.74 7 8  W   16 VXX 2.80 2.86 2.82 2.58 19 14  W  
VXX 1.79 1.84 2.70 1.56 61 4  W   16.5 VXX 3.20 3.30 2.83 2.90 1 4  W  
 
2021-05-21 - Calls 2021-05-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 3.05 3.15 3.08 3.13 13 467  S   14 VXX 2.02 2.07 2.07 1.95 326 2632  S  
VXX 2.83 2.87 2.85 2.68 310 845  S   15 VXX 2.73 2.79 2.74 2.49 766 3849  S  
VXX 2.56 2.63 2.57 2.28 160 1050  S   16 VXX 3.45 3.60 3.42 3.10 141 414  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.