Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

IPATH S&P 500 VIX SHORT-TERM (VXX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VXX IPATH S&P 500 VIX SHORT-TERM   0.493 0.471 12.4001 -0.10
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.15 5.00 1.44 1.40 13 14  W   11 VXX 0.00 0.01 0.01 0.00 25 535  W  
VXX 0.00 2.56 0.94 0.90 4 21  W   11.5 VXX 0.00 0.01 0.01 0.00 170 442  W  
VXX 0.38 0.50 0.45 0.44 199 1662  W   12 VXX 0.01 0.04 0.03 0.04 1158 2409  W  
VXX 0.12 0.19 0.15 0.13 2050 4440  W   12.5 VXX 0.19 0.25 0.25 0.23 1885 6148  W  
VXX 0.06 0.08 0.06 0.02 2354 6355  W   13 VXX 0.52 0.69 0.61 0.62 449 3804  W  
VXX 0.04 0.05 0.04 0.00 1261 3451  W   13.5 VXX 0.98 1.36 1.12 1.10 488 2616  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 0.10 1.59 1.40 1.45 3 82  S   11 VXX 0.00 0.01 0.01 0.02 37 11336  S  
VXX 0.00 3.15 1.00 1.00 1 214  S   11.5 VXX 0.02 0.03 0.03 0.07 785 2663  S  
VXX 0.52 0.68 0.54 0.62 713 1131  S   12 VXX 0.10 0.13 0.12 0.18 906 8501  S  
VXX 0.30 0.34 0.32 0.34 576 1575  S   12.5 VXX 0.34 0.41 0.39 0.40 1197 2397  S  
VXX 0.19 0.24 0.19 0.16 809 5254  S   13 VXX 0.71 0.81 0.79 0.72 4384 17546  S  
VXX 0.13 0.15 0.13 0.06 257 868  S   13.5 VXX 1.01 1.45 1.21 1.12 58 1017  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 0.05 5.00 1.50 1.56 1 111  W   11 VXX 0.01 0.03 0.01 0.05 4 282  W  
VXX 0.95 1.19 1.03 1.14 102 105  W   11.5 VXX 0.04 0.12 0.07 0.12 7 240  W  
VXX 0.62 0.71 0.64 0.78 52 54  W   12 VXX 0.20 0.25 0.22 0.26 23 1231  W  
VXX 0.42 0.47 0.49 0.50 132 416  W   12.5 VXX 0.49 0.55 0.52 0.47 27 2384  W  
VXX 0.30 0.34 0.32 0.30 145 1427  W   13 VXX 0.85 0.92 0.90 0.76 87 569  W  
VXX 0.22 0.34 0.24 0.16 94 918  W   13.5 VXX 0.30 1.35 1.27 1.13 4 605  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 0.02 2.91 1.51 1.71 1 21  W   11 VXX 0.02 0.06 0.04 0.08 1 185  W  
VXX 0.98 5.00 1.11 1.30 11 5  W   11.5 VXX 0.10 0.15 0.11 0.16 10 563  W  
VXX 0.68 0.81 0.75 0.95 68 191  W   12 VXX 0.29 0.34 0.30 0.30 52 1092  W  
VXX 0.53 0.61 0.55 0.67 311 127  W   12.5 VXX 0.60 0.65 0.64 0.50 54 901  W  
VXX 0.41 0.46 0.43 0.44 280 1045  W   13 VXX 0.98 1.09 0.96 0.77 54 1682  W  
VXX 0.31 0.37 0.35 0.28 211 593  W   13.5 VXX 0.10 1.45 1.37 1.10 0 802  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.44 1.97 1.45 1.88 8 42  W   11 VXX 0.00 0.07 0.07 0.10 90 342  W  
VXX 1.09 1.16 1.57 1.49 0 16  W   11.5 VXX 0.18 0.22 0.19 0.18 100 380  W  
VXX 0.64 0.97 0.89 1.14 48 27  W   12 VXX 0.41 0.44 0.42 0.31 144 2377  W  
VXX 0.66 0.74 0.72 0.84 224 60  W   12.5 VXX 0.73 0.78 0.77 0.50 208 1558  W  
VXX 0.54 0.59 0.56 0.60 45 350  W   13 VXX 1.10 1.17 1.12 0.74 14 223  W  
VXX 0.45 0.49 0.48 0.42 20 255  W   13.5 VXX 0.88 1.57 1.22 1.04 0 1207  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.47 2.86 0.00 2.09 0 0  W   11 VXX 0.00 0.35 0.15 0.10 20 214  W  
VXX 1.20 1.29 1.86 1.70 0 6  W   11.5 VXX 0.28 0.38 0.30 0.19 21 238  W  
VXX 0.97 1.08 1.05 1.35 10 26  W   12 VXX 0.53 0.59 0.56 0.31 2162 22  W  
VXX 0.79 1.04 0.84 1.04 130 136  W   12.5 VXX 0.85 1.68 0.87 0.48 165 244  W  
VXX 0.66 0.78 0.69 0.79 74 170  W   13 VXX 1.20 1.29 1.22 0.69 0 75  W  
VXX 0.17 0.61 0.63 0.58 14 23  W   13.5 VXX 1.57 1.69 1.60 0.96 0 252  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.60 1.71 1.66 2.32 7 337  S   11 VXX 0.18 0.21 0.19 0.10 326 11418  S  
VXX 1.10 1.19 1.10 1.58 129 1618  S   12 VXX 0.62 0.65 0.63 0.29 275 11471  S  
VXX 0.76 0.83 0.79 0.99 1060 2708  S   13 VXX 1.31 1.34 1.32 0.62 3751 15452  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VXX 1.30 2.63 0.00 3.52 0 0  S   11 VXX 0.25 1.67 0.48 0.06 199 1112  S  
VXX 1.50 1.87 1.55 2.79 82 221  S   12 VXX 0.80 1.15 1.08 0.14 227 1899  S  
VXX 1.20 1.36 1.25 2.14 124 387  S   13 VXX 1.35 1.78 1.44 0.30 82 1235  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.