Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WAT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WAT WATERS CORP   0.285 0.280 351.65 -2.37
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WAT 24.40 27.30 13.50 34.70 0 2  S   330 WAT 2.65 3.80 3.62 1.38 0 33  S  
WAT 17.00 19.30 9.45 26.57 0 35  S   340 WAT 4.70 5.50 21.10 2.89 0 1  S  
WAT 11.60 12.50 13.40 19.42 0 2  S   350 WAT 8.00 9.70 7.36 5.40 0 42  S  
WAT 6.90 7.80 10.40 13.50 0 18  S   360 WAT 13.50 14.80 12.10 9.12 0 40  S  
WAT 3.10 4.90 8.19 8.89 0 146  S   370 WAT 17.50 22.80 15.00 14.16 0 2  S  
WAT 1.00 3.00 4.00 5.53 0 100  S   380 WAT 27.80 31.20 0.00 20.44 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WAT 28.60 32.70 0.00 63.74 0 0  S   330 WAT 4.90 6.80 0.00 0.54 0 0  S  
WAT 22.70 24.00 0.00 55.50 0 0  S   340 WAT 8.00 8.90 0.00 1.03 0 0  S  
WAT 16.70 17.40 0.00 47.57 0 0  S   350 WAT 11.80 12.80 0.00 1.85 0 0  S  
WAT 11.00 12.70 0.00 40.09 0 0  S   360 WAT 16.80 18.10 0.00 3.11 0 0  S  
WAT 7.80 8.80 10.94 33.16 0 144  S   370 WAT 23.10 24.60 0.00 4.92 0 0  S  
WAT 5.00 6.30 0.00 26.89 0 0  S   380 WAT 30.00 33.70 0.00 7.39 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WAT 33.10 38.10 22.20 106.22 0 13  S   330 WAT 6.40 10.40 12.60 0.05 0 8  S  
WAT 27.30 29.90 32.80 98.84 0 6  S   340 WAT 11.70 13.40 12.90 0.10 15 8  S  
WAT 22.10 23.40 28.29 91.49 0 2  S   350 WAT 15.30 16.60 16.70 0.19 22 10  S  
WAT 16.90 17.90 17.40 84.21 18 14  S   360 WAT 20.80 22.20 18.30 0.35 0 64  S  
WAT 13.00 13.70 13.50 77.01 38 3  S   370 WAT 26.00 29.20 28.90 0.59 0 6  S  
WAT 9.40 11.50 0.00 69.95 0 0  S   380 WAT 30.30 36.80 38.60 0.97 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.