Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WING Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WING WINGSTOP INC. COMMON STOCK   0.368 0.317 377.42 -12.60
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 26.70 29.70 45.90 27.56 0 110  S   350 WING 0.45 0.60 0.53 0.01 110 771  S  
WING 17.80 19.20 40.00 17.77 0 135  S   360 WING 1.05 1.40 1.30 0.22 57 990  S  
WING 10.10 12.00 10.90 9.08 7 174  S   370 WING 2.95 3.30 3.40 1.53 160 492  S  
WING 4.70 5.20 4.60 3.23 60 307  S   380 WING 7.10 7.90 7.37 5.68 133 267  S  
WING 1.80 2.20 2.00 0.72 71 292  S   390 WING 12.60 15.40 14.60 13.16 168 239  S  
WING 0.70 0.85 1.90 0.09 113 237  S   400 WING 22.70 24.30 23.10 22.53 17 69  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 33.60 35.10 35.37 48.71 1 177  S   350 WING 5.20 5.60 5.35 1.64 25 270  S  
WING 26.40 27.70 27.30 40.54 10 104  S   360 WING 7.70 8.30 7.97 2.91 12 243  S  
WING 20.50 21.30 22.10 33.00 129 122  S   370 WING 11.40 11.90 11.75 4.81 68 130  S  
WING 15.20 15.90 16.55 26.23 15 177  S   380 WING 16.00 16.50 16.45 7.48 51 551  S  
WING 11.00 11.60 12.10 20.33 120 369  S   390 WING 21.70 22.40 21.80 11.02 36 110  S  
WING 7.70 8.20 7.92 15.35 33 959  S   400 WING 28.30 29.70 27.46 15.48 12 54  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 39.00 41.60 59.57 83.96 0 60  S   350 WING 9.10 9.70 9.37 0.56 46 117  S  
WING 32.40 33.80 48.98 75.95 0 336  S   360 WING 12.10 13.60 12.20 0.96 5 87  S  
WING 26.60 27.70 27.57 68.15 1 260  S   370 WING 16.10 17.00 16.10 1.55 13 90  S  
WING 21.80 22.40 22.20 60.61 1 254  S   380 WING 20.90 21.70 20.40 2.41 15 76  S  
WING 17.30 17.90 18.10 53.39 4 87  S   390 WING 26.40 27.20 26.70 3.60 4 72  S  
WING 13.50 14.10 14.60 46.57 3 207  S   400 WING 32.40 33.70 33.00 5.18 12 81  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.