Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WIX.COM LTD. ORDINARY SHARES (WIX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WIX WIX.COM LTD. ORDINARY SHARES   0.549 0.403 121.18 -0.51
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 13.30 14.20 13.90 13.75 5 9  S   110 WIX 2.05 2.25 1.65 0.64 0 270  S  
WIX 9.90 10.40 10.40 9.75 6 84  S   115 WIX 3.50 3.80 4.40 1.55 3 59  S  
WIX 7.10 7.40 7.40 6.44 4 82  S   120 WIX 5.50 5.80 5.30 3.16 2 58  S  
WIX 4.80 5.10 4.90 3.94 2 119  S   125 WIX 8.20 8.60 8.10 5.57 6 150  S  
WIX 3.10 3.40 3.40 2.22 1753 1762  S   130 WIX 11.50 12.00 11.50 8.77 5 122  S  
WIX 1.95 2.15 1.76 1.16 2 158  S   135 WIX 13.70 17.10 12.60 12.62 0 60  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 14.20 16.00 33.20 24.77 0 12  S   110 WIX 3.40 3.70 4.20 0.62 0 51  S  
WIX 12.10 12.60 15.70 20.88 0 60  S   115 WIX 5.00 5.40 5.20 1.14 4 60  S  
WIX 9.30 9.70 10.20 17.27 0 57  S   120 WIX 7.20 7.60 8.10 1.94 1 30  S  
WIX 7.00 7.30 6.80 14.01 2 31  S   125 WIX 9.80 10.30 10.90 3.09 1 31  S  
WIX 5.10 5.40 4.90 11.13 2 66  S   130 WIX 12.90 13.40 12.60 4.62 0 37  S  
WIX 3.60 3.90 3.80 8.66 1752 96  S   135 WIX 15.30 17.30 14.10 6.56 0 42  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WIX 16.50 18.30 20.35 38.42 0 10  S   110 WIX 4.30 4.70 3.40 0.18 0 1686  S  
WIX 13.40 14.10 22.00 34.80 0 40  S   115 WIX 6.00 6.80 5.00 0.34 0 36  S  
WIX 10.70 11.40 11.30 31.27 1 32  S   120 WIX 8.10 8.90 8.80 0.58 0 24  S  
WIX 8.30 8.90 8.30 27.87 3 90  S   125 WIX 10.80 11.50 9.00 0.94 0 10  S  
WIX 6.40 6.90 6.50 24.61 1 35  S   130 WIX 13.80 14.50 12.72 1.46 0 24  S  
WIX 4.80 5.20 4.90 21.53 1 342  S   135 WIX 16.80 18.30 11.00 2.15 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.