Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For WSO Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WSO WATSCO INC   0.285 0.258 477.99 -7.42
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 27.90 32.00 30.00 28.82 0 114  S   450 WSO 0.40 1.85 1.17 0.18 0 45  S  
WSO 18.60 22.10 8.90 19.52 0 101  S   460 WSO 0.95 2.35 1.39 0.86 0 34  S  
WSO 10.50 14.60 5.00 11.52 0 75  S   470 WSO 3.10 4.00 3.09 2.85 0 33  S  
WSO 5.50 6.90 5.55 5.68 1 44  S   480 WSO 7.00 8.00 6.10 7.00 0 25  S  
WSO 2.00 3.50 4.64 2.26 0 65  S   490 WSO 12.30 15.70 8.90 13.56 0 17  S  
WSO 0.65 1.95 1.00 0.71 1 41  S   500 WSO 20.50 24.00 19.60 22.00 0 4  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 33.80 37.20 0.00 49.77 0 0  S   450 WSO 5.30 6.90 5.00 1.45 0 4  S  
WSO 26.60 30.50 0.00 41.38 0 0  S   460 WSO 8.20 9.80 10.00 2.60 2 4  S  
WSO 20.60 22.90 0.00 33.60 0 0  S   470 WSO 12.10 13.60 13.60 4.37 10 0  S  
WSO 15.70 17.30 21.70 26.59 0 10  S   480 WSO 16.80 18.40 18.50 6.91 11 3  S  
WSO 10.80 12.80 10.20 20.47 52 14  S   490 WSO 22.30 24.00 26.80 10.33 1 7  S  
WSO 6.40 9.30 7.00 15.30 7 8  S   500 WSO 27.70 30.80 26.10 14.71 0 2  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WSO 40.40 44.50 26.05 92.51 0 4  S   450 WSO 10.90 15.00 9.50 0.37 0 14  S  
WSO 34.40 37.60 34.00 84.21 0 2  S   460 WSO 14.90 18.20 22.20 0.65 0 14  S  
WSO 29.50 31.90 21.06 76.06 0 59  S   470 WSO 19.60 22.50 21.40 1.07 2 10  S  
WSO 24.50 26.50 22.80 68.11 0 45  S   480 WSO 24.30 27.00 21.10 1.70 0 54  S  
WSO 19.50 22.50 24.30 60.44 0 17  S   490 WSO 29.30 32.40 25.90 2.60 0 2  S  
WSO 14.00 17.90 16.00 53.10 0 1  S   500 WSO 34.00 38.50 0.00 3.83 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.