Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EXPRESS-1 EXPEDITED SLTNS (XPO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
XPO EXPRESS-1 EXPEDITED SLTNS   0.686 0.398 110.9 -7.35
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 13.30 16.10 9.30 12.95 19 525  S   100 XPO 2.65 3.30 3.30 0.46 2750 2798  S  
XPO 10.30 11.40 10.00 8.85 73 203  S   105 XPO 4.50 4.70 4.96 1.29 1767 1987  S  
XPO 7.70 8.30 7.60 5.53 1627 341  S   110 XPO 6.90 7.40 8.18 2.88 86 377  S  
XPO 5.50 6.10 5.60 3.12 2628 756  S   115 XPO 9.50 9.80 9.78 5.40 263 4613  S  
XPO 3.70 4.40 3.90 1.59 6602 522  S   120 XPO 12.50 13.50 12.80 8.78 17 1020  S  
XPO 2.55 3.10 2.67 0.73 61 753  S   125 XPO 15.40 18.80 18.92 12.84 6 576  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 14.10 17.80 11.40 22.80 2 419  S   100 XPO 4.30 4.60 4.51 0.50 120 1324  S  
XPO 12.80 13.20 12.85 18.87 150 251  S   105 XPO 6.20 6.50 7.60 1.00 29 81  S  
XPO 9.80 10.60 9.60 15.24 112 242  S   110 XPO 8.40 8.80 10.72 1.81 10 99  S  
XPO 7.90 8.20 7.95 12.01 5 84  S   115 XPO 11.10 11.60 11.30 3.00 110 177  S  
XPO 5.70 6.40 5.71 9.22 31 1206  S   120 XPO 14.10 14.70 15.30 4.64 13 113  S  
XPO 4.30 4.90 4.30 6.90 10 697  S   125 XPO 16.80 19.10 18.20 6.75 1 130  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
XPO 15.00 19.10 13.00 35.14 9 1  S   100 XPO 5.20 5.50 7.05 0.15 6 102  S  
XPO 14.00 16.40 13.20 31.49 58 4  S   105 XPO 5.80 7.60 7.60 0.29 19 80  S  
XPO 11.60 12.00 11.80 27.94 40 16  S   110 XPO 9.40 9.90 12.40 0.54 12 104  S  
XPO 9.20 9.80 9.00 24.52 55 50  S   115 XPO 12.10 12.70 12.70 0.92 14 110  S  
XPO 7.20 7.90 7.00 21.28 6 129  S   120 XPO 14.80 15.70 15.49 1.48 21 101  S  
XPO 5.60 6.60 3.80 18.26 16 303  S   125 XPO 18.20 21.10 19.69 2.24 21 481  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.