Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CRWD (C2C CROWDFUNDING INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CRWD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

295.44 
 C2C CROWDFUNDING INC. COMMON       CHANGE

2.90 
 HIGH 302.50   LOW 288.55   DIVIDEND DATE  
 OPEN 290.44   CLOSE 292.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,068,893   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 23876   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CRWD  312.53    CRWD  Jun 21 '24  310.00  28.43  25.89  8.29%    0.49  1
 CRWD  312.53    CRWD  Jun 21 '24  320.00  23.80  23.80  7.62%    0.48  1
 CRWD  312.53    CRWD  Sep 20 '24  310.00  42.60  40.07  12.82%    0.48  4
 CRWD  312.53    CRWD  Dec 20 '24  310.00  53.85  51.32  16.42%    0.48  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CRWD  Nov 21 '25  320.00   C  78.20    CRWD  Nov 21 '25  320.00   P  62.66    140.86  7.47
 CRWD  Jan 16 '26  320.00   C  82.30    CRWD  Jan 16 '26  320.00   P  63.85    146.15  7.47
 CRWD  Jun 20 '25  320.00   C  67.26    CRWD  Jun 20 '25  320.00   P  55.85    123.11  7.47
 CRWD  Nov 21 '25  310.00   C  82.70    CRWD  Nov 21 '25  310.00   P  56.77    139.47  2.53
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRWD  Dec 20 '24  320.00   P  45.35    CRWD  Dec 20 '24  310.00   P  38.45    6.90  10.00
 CRWD  Apr 17 '25  320.00   P  53.50    CRWD  Apr 17 '25  310.00   P  46.65    6.85  10.00
 CRWD  Nov 21 '25  320.00   P  62.66    CRWD  Nov 21 '25  310.00   P  56.77    5.88  10.00
 CRWD  Jan 17 '25  320.00   P  47.45    CRWD  Jan 17 '25  310.00   P  41.40    6.05  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CRWD  Apr 19 '24  307.50   C  10.20    CRWD  Apr 19 '24  317.50   C  5.04    5.16  10.00
 CRWD  Apr 19 '24  310.00   C  8.71    CRWD  Apr 19 '24  317.50   C  5.04    3.67  7.50
 CRWD  Apr 19 '24  307.50   C  10.20    CRWD  Apr 19 '24  320.00   C  4.25    5.95  12.50
 CRWD  Sep 20 '24  310.00   C  42.60    CRWD  Sep 20 '24  320.00   C  37.58    5.02  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRWD  Jun 20 '25  320.00   C  67.26    CRWD  Jun 20 '25  310.00   C  70.80    -3.54  10.00
 CRWD  Jan 16 '26  320.00   C  82.30    CRWD  Jan 16 '26  310.00   C  86.30    -4.00  10.00
 CRWD  Oct 18 '24  320.00   C  40.80    CRWD  Oct 18 '24  310.00   C  44.90    -4.10  10.00
 CRWD  Apr 19 '24  315.00   C  6.20    CRWD  Apr 19 '24  312.50   C  7.35    -1.15  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CRWD  Oct 18 '24  310.00   P  34.65    CRWD  Oct 18 '24  320.00   P  39.42    -4.77  10.00
 CRWD  Apr 19 '24  307.50   P  4.65    CRWD  Apr 19 '24  317.50   P  9.62    -4.97  10.00
 CRWD  Apr 19 '24  307.50   P  4.65    CRWD  Apr 19 '24  320.00   P  11.26    -6.61  12.50
 CRWD  Apr 19 '24  307.50   P  4.65    CRWD  Apr 19 '24  312.50   P  6.80    -2.15  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRWD  Jun 21 '24  310.00   C  28.43    CRWD  Jan 16 '26  310.00   C  86.30    -57.88  19
 CRWD  Sep 20 '24  310.00   C  42.60    CRWD  Jan 16 '26  310.00   C  86.30    -43.70  16
 CRWD  Jun 21 '24  320.00   C  23.80    CRWD  Jan 16 '26  320.00   C  82.30    -58.50  19
 CRWD  Dec 20 '24  310.00   C  53.85    CRWD  Jan 16 '26  310.00   C  86.30    -32.45  13
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CRWD  Jun 21 '24  310.00   P  22.64    CRWD  Aug 16 '24  310.00   P  27.57    -4.93  2
 CRWD  Jun 21 '24  320.00   P  27.95    CRWD  Aug 16 '24  320.00   P  32.85    -4.90  2
 CRWD  Jun 21 '24  320.00   P  27.95    CRWD  Jul 19 '24  320.00   P  30.38    -2.43  1
 CRWD  Jun 21 '24  310.00   P  22.64    CRWD  Jul 19 '24  310.00   P  25.12    -2.48  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.