SNAP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

5.96

Change

-0.12

Open

6.04

Previous

6.08

High

6.14

Low

5.85

Bid

-

Ask

-

Volume

34,491,438

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.928

Hist Vol

0.575

Opt Volume

77,515

Open Int

1,318,924

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261030C00004500	0.90	2.33	1.24	1.46	13	67	W	4.50	SNAP 261030P00004500	0.00	10.00	0.01	0.01	8	359	W
SNAP 261030C00005000	0.80	0.97	0.97	0.96	39	1,157	W	5.00	SNAP 261030P00005000	0.00	10.00	0.01	0.01	197	4,160	W
SNAP 261030C00005500	0.38	0.50	0.44	0.46	223	1,145	W	5.50	SNAP 261030P00005500	0.01	0.02	0.01	0.00	1,361	1,311	W
SNAP 261030C00006000	0.09	0.10	0.10	0.05	8,024	7,546	W	6.00	SNAP 261030P00006000	0.13	0.21	0.16	0.09	3,645	9,195	W
SNAP 261030C00006500	0.01	0.02	0.01	0.00	4,131	12,137	W	6.50	SNAP 261030P00006500	0.46	0.71	0.63	0.54	50	1,183	W
SNAP 261030C00007000	0.00	10.00	0.01	0.01	134	14,160	W	7.00	SNAP 261030P00007000	0.83	1.41	1.02	1.04	484	827	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261106C00004500	1.23	1.67	1.61	1.47	12	47	W	4.50	SNAP 261106P00004500	0.02	0.04	0.03	0.00	51	1,493	W
SNAP 261106C00005000	1.02	1.19	1.08	0.97	22	104	W	5.00	SNAP 261106P00005000	0.08	0.11	0.10	0.00	341	1,442	W
SNAP 261106C00005500	0.63	0.77	0.72	0.51	104	4,928	W	5.50	SNAP 261106P00005500	0.23	0.26	0.24	0.04	2,868	1,832	W
SNAP 261106C00006000	0.38	0.43	0.41	0.19	355	3,989	W	6.00	SNAP 261106P00006000	0.48	0.50	0.48	0.22	306	2,256	W
SNAP 261106C00006500	0.25	0.27	0.26	0.04	1,725	5,339	W	6.50	SNAP 261106P00006500	0.61	0.89	0.85	0.57	52	1,318	W
SNAP 261106C00007000	0.11	0.15	0.14	0.01	1,455	6,268	W	7.00	SNAP 261106P00007000	1.07	1.44	1.13	1.03	51	535	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261113C00004500	0.01	3.25	2.01	1.49	0	6	W	4.50	SNAP 261113P00004500	0.02	0.05	0.05	0.00	50	330	W
SNAP 261113C00005000	0.80	1.42	1.15	1.01	10	43	W	5.00	SNAP 261113P00005000	0.07	0.17	0.12	0.02	6	331	W
SNAP 261113C00005500	0.44	0.97	0.86	0.58	0	286	W	5.50	SNAP 261113P00005500	0.25	0.32	0.29	0.09	144	312	W
SNAP 261113C00006000	0.41	0.52	0.47	0.28	55	1,642	W	6.00	SNAP 261113P00006000	0.51	0.60	0.54	0.28	132	257	W
SNAP 261113C00006500	0.26	0.31	0.30	0.11	295	1,013	W	6.50	SNAP 261113P00006500	0.56	1.10	0.79	0.60	1	50	W
SNAP 261113C00007000	0.17	0.20	0.18	0.03	119	1,471	W	7.00	SNAP 261113P00007000	0.92	1.46	1.23	1.03	3	16	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261120C00004500	1.03	2.20	1.75	1.53	0	3	S	4.50	SNAP 261120P00004500	0.02	0.07	0.05	0.00	53	15	S
SNAP 261120C00005000	0.93	1.38	1.00	1.06	54	1,337	S	5.00	SNAP 261120P00005000	0.15	0.17	0.16	0.03	186	19,737	S
SNAP 261120C00005500	0.69	0.83	0.81	0.66	3	63	S	5.50	SNAP 261120P00005500	0.28	0.34	0.32	0.12	397	3,043	S
SNAP 261120C00006000	0.48	0.55	0.52	0.36	202	7,564	S	6.00	SNAP 261120P00006000	0.52	0.62	0.57	0.31	176	8,470	S
SNAP 261120C00006500	0.31	0.38	0.31	0.17	5,229	7,360	S	6.50	SNAP 261120P00006500	0.85	1.10	0.89	0.62	11	1,829	S
SNAP 261120C00007000	0.22	0.24	0.23	0.07	335	13,220	S	7.00	SNAP 261120P00007000	1.17	1.83	1.15	1.01	0	6,920	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261127C00004500	0.01	3.30	2.42	1.58	0	1	W	4.50	SNAP 261127P00004500	0.02	0.13	0.07	0.01	3	39	W
SNAP 261127C00005000	0.72	1.27	1.12	1.13	5	13	W	5.00	SNAP 261127P00005000	0.07	0.20	0.18	0.05	12	43	W
SNAP 261127C00005500	0.24	0.97	0.96	0.74	0	56	W	5.50	SNAP 261127P00005500	0.12	0.38	0.37	0.14	19	86	W
SNAP 261127C00006000	0.50	0.61	0.58	0.44	235	145	W	6.00	SNAP 261127P00006000	0.49	0.79	0.70	0.33	3	146	W
SNAP 261127C00006500	0.32	0.43	0.35	0.24	33	768	W	6.50	SNAP 261127P00006500	0.28	1.51	0.79	0.62	0	25	W
SNAP 261127C00007000	0.08	0.33	0.23	0.12	61	469	W	7.00	SNAP 261127P00007000	0.40	2.82	1.19	0.99	0	12	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261204C00004500	0.26	3.30	2.48	1.64	0	1	W	4.50	SNAP 261204P00004500	0.03	0.41	0.09	0.01	1	63	W
SNAP 261204C00005000	0.49	1.44	1.26	1.20	0	2	W	5.00	SNAP 261204P00005000	0.06	0.23	0.21	0.06	3	84	W
SNAP 261204C00005500	0.54	1.25	1.00	0.82	0	1	W	5.50	SNAP 261204P00005500	0.12	0.69	0.33	0.16	6	7	W
SNAP 261204C00006000	0.51	0.65	0.55	0.52	34	140	W	6.00	SNAP 261204P00006000	0.20	1.10	0.61	0.34	0	15	W
SNAP 261204C00006500	0.37	0.41	0.40	0.31	8	53	W	6.50	—	—	—	—	—	—	—	—
SNAP 261204C00007000	0.22	0.44	0.22	0.17	3	53	W	7.00	SNAP 261204P00007000	0.41	2.93	1.19	0.95	0	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SNAP 261218C00003000	0.98	4.45	3.30	3.17	0	38	S	3.00	SNAP 261218P00003000	0.00	0.06	0.02	0.00	0	266	S
SNAP 261218C00004000	1.46	2.71	2.18	2.25	1	181	S	4.00	SNAP 261218P00004000	0.04	0.08	0.11	0.00	7	724	S
SNAP 261218C00005000	0.98	1.24	1.20	1.38	105	1,721	S	5.00	SNAP 261218P00005000	0.19	0.25	0.26	0.07	166	2,866	S
SNAP 261218C00006000	0.61	0.65	0.63	0.70	1,901	9,484	S	6.00	SNAP 261218P00006000	0.65	0.73	0.68	0.32	681	3,440	S
SNAP 261218C00007000	0.32	0.35	0.34	0.30	2,605	16,773	S	7.00	SNAP 261218P00007000	0.93	1.63	1.40	0.85	56	1,294	S
SNAP 261218C00008000	0.17	0.19	0.17	0.11	1,137	21,918	S	8.00	SNAP 261218P00008000	2.01	2.48	2.02	1.59	0	76	S

Below are few quick-links for most popular options chains: