CRESY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.85

Change

-0.11

Open

10.98

Previous

10.96

High

11.19

Low

10.67

Bid

-

Ask

-

Volume

254,442

Trades

-

Dividend

0.77

Yield

0.00%

Ex-Div

Nov 15, 2016

Impl Vol

0.953

Hist Vol

0.387

Opt Volume

20

Open Int

2,430

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRESY 261120C00005000	4.40	8.00	6.60	5.92	0	15	S	5.00	—	—	—	—	—	—	—	—
CRESY 261120C00007500	2.05	5.50	3.88	3.45	0	5	S	7.50	CRESY 261120P00007500	0.00	0.20	1.50	0.00	0	2	S
CRESY 261120C00010000	0.00	2.45	2.10	1.07	0	446	S	10.00	CRESY 261120P00010000	0.00	1.00	0.38	0.08	10	181	S
CRESY 261120C00012500	0.00	0.10	0.05	0.05	0	848	S	12.50	CRESY 261120P00012500	1.95	2.65	2.38	1.52	10	56	S
CRESY 261120C00015000	0.00	0.05	0.02	0.00	0	66	S	15.00	CRESY 261120P00015000	2.55	7.40	3.80	3.94	0	7	S
CRESY 261120C00017500	0.00	5.00	0.40	0.40	0	6	S	17.50	CRESY 261120P00017500	5.00	10.00	6.00	6.41	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CRESY 261218C00010000	0.00	2.40	1.60	1.66	0	1	S	10.00	CRESY 261218P00010000	0.15	1.60	0.60	0.10	0	10	S
CRESY 261218C00012500	0.00	0.55	0.22	0.33	0	2	S	12.50	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: