ETHW Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| ETHW 261120C00013000 | 3.00 | 4.60 | 5.40 | 4.15 | 0 | 0 | S | 13.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 15.00 | ETHW 261120P00015000 | 0.00 | 1.15 | 0.25 | 0.21 | 0 | 4 | S |
| — | — | — | — | — | — | — | — | 16.00 | ETHW 261120P00016000 | 0.15 | 1.40 | 0.60 | 0.47 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 17.00 | ETHW 261120P00017000 | 0.15 | 1.75 | 0.60 | 0.88 | 0 | 1 | S |
| ETHW 261120C00018000 | 0.10 | 1.25 | 1.05 | 0.65 | 0 | 5 | S | 18.00 | ETHW 261120P00018000 | 1.05 | 2.45 | 1.07 | 1.45 | 0 | 2 | S |
| ETHW 261120C00019000 | 0.00 | 1.10 | 0.45 | 0.37 | 0 | 7 | S | 19.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 10.00 | ETHW 261218P00010000 | 0.00 | 1.05 | 0.10 | 0.00 | 0 | 11 | S |
| — | — | — | — | — | — | — | — | 14.00 | ETHW 261218P00014000 | 0.00 | 1.30 | 0.50 | 0.18 | 0 | 1 | S |
| ETHW 261218C00022000 | 0.00 | 1.15 | 0.30 | 0.44 | 0 | 1 | S | 22.00 | — | — | — | — | — | — | — | — |
| ETHW 261218C00023000 | 0.00 | 1.10 | 0.10 | 0.31 | 0 | 1 | S | 23.00 | — | — | — | — | — | — | — | — |
| ETHW 261218C00024000 | 0.00 | 1.10 | 0.10 | 0.21 | 0 | 1 | S | 24.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.