MGPI Option Chain

Data as of Oct 29, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

17.21

Change

+0.48

Open

16.93

Previous

16.73

High

17.30

Low

16.64

Bid

-

Ask

-

Volume

390,678

Trades

-

Dividend

0.04

Yield

0.27%

Ex-Div

Aug 16, 2017

Impl Vol

0.610

Hist Vol

0.466

Opt Volume

25

Open Int

4,552

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	MGPI 261120P00010000	0.00	20.00	0.07	0.07	0	1	S
MGPI 261120C00012500	3.20	5.20	3.30	4.87	0	15	S	12.50	MGPI 261120P00012500	0.00	0.70	0.28	0.00	0	70	S
MGPI 261120C00015000	1.85	2.40	2.05	2.48	21	60	S	15.00	MGPI 261120P00015000	0.00	0.80	0.75	0.07	0	16	S
MGPI 261120C00017500	0.00	0.80	0.40	0.74	0	37	S	17.50	—	—	—	—	—	—	—	—
MGPI 261120C00020000	0.00	0.15	0.05	0.11	0	17	S	20.00	—	—	—	—	—	—	—	—
MGPI 261120C00025000	0.00	20.00	0.05	0.00	0	2	S	25.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	MGPI 261218P00010000	0.00	1.15	0.30	0.00	0	4	S
—	—	—	—	—	—	—	—	12.50	MGPI 261218P00012500	0.00	0.75	1.00	0.01	0	19	S
MGPI 261218C00015000	0.90	3.60	1.33	3.37	0	92	S	15.00	MGPI 261218P00015000	0.30	0.45	1.10	0.14	0	641	S
MGPI 261218C00017500	0.75	0.95	0.70	1.64	0	78	S	17.50	MGPI 261218P00017500	1.20	1.45	1.50	0.75	4	46	S
MGPI 261218C00020000	0.00	0.35	0.25	0.63	0	703	S	20.00	MGPI 261218P00020000	2.80	4.60	5.89	2.07	0	16	S
MGPI 261218C00022500	0.00	0.60	0.75	0.20	0	15	S	22.50	MGPI 261218P00022500	4.10	7.10	8.50	3.97	0	3	S

Below are few quick-links for most popular options chains: