OMEX Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OMEX 261120C00001000 | 0.00 | 0.05 | 0.04 | 0.00 | 0 | 457 | S | 1.00 | OMEX 261120P00001000 | 0.00 | 0.00 | 0.38 | 0.44 | 0 | 123 | S |
| — | — | — | — | — | — | — | — | 2.00 | OMEX 261120P00002000 | 0.00 | 0.00 | 1.25 | 1.43 | 0 | 3 | S |
| — | — | — | — | — | — | — | — | 3.00 | OMEX 261120P00003000 | 0.00 | 0.00 | 2.55 | 2.42 | 1 | 6 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| OMEX 261218C00000500 | 0.00 | 0.35 | 0.20 | 0.12 | 0 | 45 | S | 0.50 | OMEX 261218P00000500 | 0.00 | 0.00 | 0.05 | 0.04 | 4 | 69 | S |
| OMEX 261218C00001000 | 0.00 | 0.00 | 0.03 | 0.01 | 0 | 474 | S | 1.00 | OMEX 261218P00001000 | 0.00 | 0.00 | 0.40 | 0.40 | 0 | 40 | S |
| OMEX 261218C00001500 | 0.00 | 0.00 | 0.10 | 0.00 | 0 | 203 | S | 1.50 | OMEX 261218P00001500 | 0.00 | 0.00 | 1.05 | 0.85 | 3 | 3 | S |
| OMEX 261218C00002000 | 0.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | S | 2.00 | OMEX 261218P00002000 | 0.00 | 0.00 | 1.40 | 1.32 | 0 | 2 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.