ONDG Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.79

Change

+0.10

Open

1.72

Previous

1.69

High

1.80

Low

1.64

Bid

-

Ask

-

Volume

3,029,266

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.423

Hist Vol

1.765

Opt Volume

20

Open Int

2,448

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ONDG 261120C00001000	0.40	1.30	0.70	0.83	0	49	S	1.00	—	—	—	—	—	—	—	—
ONDG 261120C00002000	0.10	0.20	0.17	0.24	14	560	S	2.00	ONDG 261120P00002000	0.10	0.80	0.40	0.42	0	1	S
ONDG 261120C00003000	0.05	0.15	0.08	0.06	1	11	S	3.00	ONDG 261120P00003000	0.75	1.75	1.11	1.23	0	5	S
ONDG 261120C00004000	0.00	0.25	0.15	0.02	0	8	S	4.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ONDG 261218C00001000	0.20	1.40	0.80	0.93	0	20	S	1.00	—	—	—	—	—	—	—	—
ONDG 261218C00002000	0.00	0.85	0.34	0.43	0	39	S	2.00	ONDG 261218P00002000	0.10	1.45	0.52	0.50	0	34	S
ONDG 261218C00003000	0.00	0.65	0.29	0.21	0	31	S	3.00	ONDG 261218P00003000	0.75	2.40	1.30	1.21	0	69	S
ONDG 261218C00004000	0.00	0.55	0.10	0.11	3	111	S	4.00	ONDG 261218P00004000	2.30	3.60	2.13	2.04	0	15	S

Below are few quick-links for most popular options chains: