TIGR Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

4.11

Change

-0.05

Open

4.17

Previous

4.16

High

4.18

Low

4.04

Bid

-

Ask

-

Volume

1,135,783

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.509

Hist Vol

0.554

Opt Volume

1,929

Open Int

120,106

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261030C00003000	0.13	2.52	1.14	1.11	0	1	W	3.00	—	—	—	—	—	—	—	—
TIGR 261030C00003500	0.01	1.48	0.50	0.61	1	3	W	3.50	TIGR 261030P00003500	0.00	5.00	0.01	0.01	0	42	W
TIGR 261030C00004000	0.03	0.14	0.13	0.12	2	37	W	4.00	TIGR 261030P00004000	0.01	0.05	0.03	0.01	17	2,342	W
TIGR 261030C00004500	0.00	10.00	0.02	0.00	0	560	W	4.50	TIGR 261030P00004500	0.30	0.54	0.37	0.39	1	374	W
TIGR 261030C00005000	0.00	10.00	0.01	0.01	0	1,197	W	5.00	TIGR 261030P00005000	0.08	2.37	0.87	0.89	1	24	W
TIGR 261030C00005500	0.00	0.75	0.01	0.01	0	107	W	5.50	TIGR 261030P00005500	0.74	1.93	1.36	1.39	1	122	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261106C00002000	1.60	2.95	2.05	2.11	0	1	W	2.00	—	—	—	—	—	—	—	—
TIGR 261106C00003500	0.01	1.76	0.80	0.62	0	0	W	3.50	TIGR 261106P00003500	0.00	0.02	0.02	0.00	16	9	W
TIGR 261106C00004000	0.12	0.25	0.17	0.20	5	97	W	4.00	TIGR 261106P00004000	0.02	0.10	0.08	0.08	999	64	W
TIGR 261106C00004500	0.00	0.05	0.01	0.03	10	308	W	4.50	TIGR 261106P00004500	0.27	0.87	0.30	0.41	0	271	W
TIGR 261106C00005000	0.00	0.01	0.02	0.00	0	195	W	5.00	TIGR 261106P00005000	0.15	2.40	0.61	0.88	0	29	W
TIGR 261106C00005500	0.00	5.00	0.01	0.00	0	31	W	5.50	TIGR 261106P00005500	0.77	3.55	1.42	1.38	0	2	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261113C00003000	0.13	3.20	1.35	1.13	0	10	W	3.00	—	—	—	—	—	—	—	—
TIGR 261113C00003500	0.01	1.66	0.65	0.65	1	3	W	3.50	TIGR 261113P00003500	0.01	0.12	0.01	0.01	1	12	W
TIGR 261113C00004000	0.01	0.28	0.22	0.26	21	31	W	4.00	TIGR 261113P00004000	0.00	0.19	0.16	0.12	0	51	W
TIGR 261113C00004500	0.00	0.10	0.04	0.06	1	101	W	4.50	TIGR 261113P00004500	0.08	0.83	0.51	0.42	0	94	W
TIGR 261113C00005000	0.00	0.04	0.05	0.01	1	165	W	5.00	TIGR 261113P00005000	0.01	3.05	0.70	0.87	2	9	W
TIGR 261113C00005500	0.00	10.00	0.02	0.00	0	2	W	5.50	TIGR 261113P00005500	0.76	1.91	1.51	1.36	0	20	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261120C00003000	0.13	2.34	1.24	1.15	0	3	S	3.00	TIGR 261120P00003000	0.00	0.08	0.07	0.00	0	10	S
—	—	—	—	—	—	—	—	3.50	TIGR 261120P00003500	0.01	0.06	0.04	0.02	0	1	S
TIGR 261120C00004000	0.00	0.70	0.32	0.31	1	421	S	4.00	TIGR 261120P00004000	0.01	0.25	0.17	0.15	10	739	S
TIGR 261120C00004500	0.03	0.17	0.09	0.10	0	516	S	4.50	TIGR 261120P00004500	0.37	0.74	0.48	0.43	0	8	S
TIGR 261120C00005000	0.02	0.04	0.03	0.03	0	1,925	S	5.00	TIGR 261120P00005000	0.83	1.35	1.01	0.85	1	275	S
TIGR 261120C00006000	0.00	0.02	0.01	0.00	0	100	S	6.00	TIGR 261120P00006000	0.97	2.82	1.75	1.81	0	0	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	3.00	TIGR 261127P00003000	0.00	0.95	0.02	0.00	0	4	W
TIGR 261127C00003500	0.17	1.09	0.73	0.73	1	0	W	3.50	TIGR 261127P00003500	0.01	0.06	0.06	0.03	1	4	W
TIGR 261127C00004000	0.24	0.57	0.50	0.37	0	100	W	4.00	TIGR 261127P00004000	0.00	0.24	0.25	0.16	0	108	W
TIGR 261127C00004500	0.01	0.15	0.11	0.15	8	94	W	4.50	TIGR 261127P00004500	0.19	1.19	0.44	0.43	0	39	W
TIGR 261127C00005000	0.02	0.06	0.05	0.05	5	967	W	5.00	TIGR 261127P00005000	0.01	3.05	0.74	0.82	0	1	W
TIGR 261127C00005500	0.00	0.03	0.02	0.01	50	0	W	5.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261204C00001000	2.38	5.20	3.17	3.15	11	45	W	1.00	—	—	—	—	—	—	—	—
TIGR 261204C00001500	2.09	3.75	2.67	2.67	3	0	W	1.50	—	—	—	—	—	—	—	—
TIGR 261204C00004000	0.09	0.62	0.35	0.42	0	71	W	4.00	TIGR 261204P00004000	0.01	2.34	0.24	0.17	11	1	W
TIGR 261204C00004500	0.01	0.25	0.15	0.19	0	29	W	4.50	TIGR 261204P00004500	0.42	0.70	0.47	0.42	1	0	W
TIGR 261204C00005000	0.03	0.05	0.06	0.08	1	29	W	5.00	TIGR 261204P00005000	0.01	3.05	0.95	0.78	0	10	W
—	—	—	—	—	—	—	—	6.00	TIGR 261204P00006000	0.96	4.05	1.79	1.68	1	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TIGR 261218C00001000	2.09	4.10	3.13	3.18	0	5	S	1.00	—	—	—	—	—	—	—	—
TIGR 261218C00003000	0.14	2.09	1.11	1.33	0	13	S	3.00	TIGR 261218P00003000	0.00	0.06	0.04	0.01	0	45	S
TIGR 261218C00004000	0.14	0.63	0.39	0.55	4	26	S	4.00	TIGR 261218P00004000	0.06	0.31	0.26	0.16	20	228	S
TIGR 261218C00005000	0.05	0.09	0.08	0.15	3	153	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	6.00	TIGR 261218P00006000	1.29	2.91	2.00	1.50	0	1	S
—	—	—	—	—	—	—	—	7.00	TIGR 261218P00007000	2.10	3.90	2.84	2.40	0	0	S

Below are few quick-links for most popular options chains: