UAMY Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.23

Change

-0.08

Open

3.35

Previous

3.31

High

3.36

Low

3.10

Bid

-

Ask

-

Volume

5,238,842

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.891

Hist Vol

1.113

Opt Volume

1,711

Open Int

206,156

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261030C00002000	0.95	1.40	1.20	1.23	6	2	W	2.00	UAMY 261030P00002000	0.00	0.10	0.03	0.03	0	1	W
UAMY 261030C00002500	0.50	0.85	0.73	0.73	2	201	W	2.50	UAMY 261030P00002500	0.00	3.90	0.03	0.03	2	50	W
UAMY 261030C00003000	0.15	0.30	0.23	0.24	102	186	W	3.00	UAMY 261030P00003000	0.00	0.10	0.06	0.01	27	319	W
UAMY 261030C00003500	0.00	0.05	0.05	0.01	22	1,130	W	3.50	UAMY 261030P00003500	0.20	0.55	0.35	0.28	3	124	W
UAMY 261030C00004000	0.00	0.05	0.05	0.00	0	107	W	4.00	UAMY 261030P00004000	0.65	0.95	0.85	0.77	18	102	W
UAMY 261030C00004500	0.00	1.05	0.03	0.03	0	126	W	4.50	UAMY 261030P00004500	1.15	1.60	1.35	1.27	2	71	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261106C00002000	1.00	1.50	1.16	1.23	0	0	W	2.00	UAMY 261106P00002000	0.00	0.75	0.03	0.00	0	3	W
UAMY 261106C00002500	0.60	0.75	0.80	0.75	0	55	W	2.50	UAMY 261106P00002500	0.00	0.05	0.02	0.01	0	30	W
UAMY 261106C00003000	0.15	0.40	0.30	0.34	27	688	W	3.00	UAMY 261106P00003000	0.05	0.15	0.15	0.11	1	75	W
UAMY 261106C00003500	0.05	0.10	0.07	0.11	43	835	W	3.50	UAMY 261106P00003500	0.25	0.50	0.35	0.38	1	49	W
UAMY 261106C00004000	0.00	0.05	0.01	0.03	1	1,723	W	4.00	UAMY 261106P00004000	0.65	0.95	0.91	0.79	1	151	W
UAMY 261106C00004500	0.00	3.90	0.04	0.01	0	804	W	4.50	UAMY 261106P00004500	1.20	1.75	1.49	1.27	0	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261113C00001500	1.50	2.00	1.74	1.74	1	1	W	1.50	UAMY 261113P00001500	0.00	0.25	0.39	0.00	0	1	W
UAMY 261113C00002500	0.55	0.90	0.55	0.78	0	2	W	2.50	UAMY 261113P00002500	0.00	0.10	0.05	0.04	0	55	W
UAMY 261113C00003000	0.25	0.45	0.35	0.42	3	283	W	3.00	UAMY 261113P00003000	0.10	0.25	0.16	0.17	0	94	W
UAMY 261113C00003500	0.10	0.15	0.15	0.19	113	489	W	3.50	UAMY 261113P00003500	0.30	0.60	0.30	0.44	0	44	W
UAMY 261113C00004000	0.05	0.15	0.07	0.08	26	597	W	4.00	UAMY 261113P00004000	0.75	1.00	0.85	0.82	5	26	W
UAMY 261113C00004500	0.00	0.50	0.05	0.03	0	188	W	4.50	UAMY 261113P00004500	1.10	1.45	1.42	1.27	0	46	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261120C00002000	1.00	1.45	1.26	1.27	1	0	S	2.00	UAMY 261120P00002000	0.00	0.25	0.01	0.01	1	0	S
UAMY 261120C00002500	0.55	0.85	0.60	0.83	0	457	S	2.50	UAMY 261120P00002500	0.00	0.10	0.05	0.07	1	702	S
UAMY 261120C00003000	0.35	0.50	0.45	0.49	27	116	S	3.00	UAMY 261120P00003000	0.10	0.25	0.25	0.22	2	148	S
UAMY 261120C00003500	0.15	0.20	0.15	0.26	1	300	S	3.50	UAMY 261120P00003500	0.45	0.65	0.50	0.48	0	6	S
UAMY 261120C00004000	0.05	0.15	0.10	0.13	4	304	S	4.00	UAMY 261120P00004000	0.80	1.05	0.99	0.85	0	15	S
UAMY 261120C00004500	0.00	0.05	0.05	0.06	300	89	S	4.50	UAMY 261120P00004500	1.20	1.55	1.35	1.27	0	2	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261127C00002000	1.00	1.45	0.84	1.30	0	11	W	2.00	—	—	—	—	—	—	—	—
UAMY 261127C00002500	0.60	0.95	0.53	0.88	0	68	W	2.50	UAMY 261127P00002500	0.05	0.15	0.10	0.09	0	21	W
UAMY 261127C00003000	0.35	0.55	0.50	0.55	0	259	W	3.00	UAMY 261127P00003000	0.15	0.35	0.24	0.25	0	97	W
UAMY 261127C00003500	0.20	0.25	0.20	0.33	1	491	W	3.50	UAMY 261127P00003500	0.45	0.65	0.59	0.51	1	123	W
UAMY 261127C00004000	0.05	0.15	0.09	0.19	21	440	W	4.00	UAMY 261127P00004000	0.80	1.10	0.93	0.86	1	161	W
UAMY 261127C00004500	0.05	0.10	0.07	0.10	0	45	W	4.50	UAMY 261127P00004500	1.25	1.55	1.37	1.26	0	21	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261204C00000500	2.50	3.00	2.69	2.75	6	6	W	0.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	2.50	UAMY 261204P00002500	0.05	0.20	0.05	0.11	1	5	W
UAMY 261204C00003000	0.35	0.55	0.45	0.62	15	0	W	3.00	UAMY 261204P00003000	0.20	0.35	0.30	0.27	5	1	W
UAMY 261204C00003500	0.20	0.35	0.30	0.39	1	18	W	3.50	—	—	—	—	—	—	—	—
UAMY 261204C00004000	0.10	0.20	0.15	0.24	0	17	W	4.00	UAMY 261204P00004000	0.85	1.10	0.80	0.86	3	0	W
UAMY 261204C00004500	0.00	0.15	0.07	0.14	0	5	W	4.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
UAMY 261218C00002500	0.75	0.95	0.82	1.04	0	41	S	2.50	UAMY 261218P00002500	0.05	0.25	0.15	0.13	1	12	S
UAMY 261218C00005000	0.05	0.10	0.05	0.16	26	1,594	S	5.00	UAMY 261218P00005000	1.75	2.05	1.97	1.58	0	11	S
UAMY 261218C00007500	0.00	0.10	0.03	0.02	4	214	S	7.50	UAMY 261218P00007500	4.00	4.60	4.64	3.77	0	13	S

Below are few quick-links for most popular options chains: