YEXT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

7.33

Change

+0.11

Open

7.15

Previous

7.22

High

7.40

Low

7.08

Bid

-

Ask

-

Volume

1,024,096

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.520

Hist Vol

0.476

Opt Volume

371

Open Int

7,812

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
YEXT 261120C00005000	0.25	2.80	1.71	2.40	0	112	S	5.00	YEXT 261120P00005000	0.00	15.00	0.35	0.00	0	5	S
YEXT 261120C00006000	0.75	1.65	0.92	1.42	0	622	S	6.00	YEXT 261120P00006000	0.00	2.15	0.08	0.01	0	110	S
YEXT 261120C00007000	0.00	0.60	0.83	0.59	0	83	S	7.00	YEXT 261120P00007000	0.00	0.60	0.35	0.16	0	5	S
YEXT 261120C00008000	0.05	0.20	0.17	0.14	0	209	S	8.00	—	—	—	—	—	—	—	—
YEXT 261120C00009000	0.00	15.00	0.25	0.02	0	2	S	9.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	11.00	YEXT 261120P00011000	2.95	5.80	4.30	3.52	0	1	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	6.00	YEXT 261218P00006000	0.00	0.35	0.88	0.03	0	5	S
YEXT 261218C00008000	0.00	0.70	0.50	0.47	0	26	S	8.00	—	—	—	—	—	—	—	—
YEXT 261218C00009000	0.00	10.00	0.13	0.18	0	1	S	9.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: