Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNRC (GENERAC HOLDINGS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.67 
 GENERAC HOLDINGS INC.       CHANGE

-0.04 
 HIGH 95.26   LOW 92.20   DIVIDEND DATE 2013-06-10 
 OPEN 92.40   CLOSE 92.71   DIVIDEND AMOUNT 5.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,281,303   SPLIT DATE     DATE/TIME: 2022-12-09 
 OPTION VOLUME 5084   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.70 
Data used in the screeners below are delayed from November 17, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNRC  101.4    GNRC  Feb 17 '23  100.00  14.70  13.30  13.12%    0.69  2
 GNRC  101.4    GNRC  Dec 16 '22  100.00  8.35  6.95  6.85%    0.67  0
 GNRC  101.4    GNRC  Jun 16 '23  100.00  21.20  19.80  19.53%    0.66  6
 GNRC  101.4    GNRC  May 19 '23  100.00  19.70  18.30  18.05%    0.66  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GNRC  Feb 17 '23  100.00   C  14.70    GNRC  Feb 17 '23  100.00   P  12.20    26.90  1.40
 GNRC  Dec 16 '22  100.00   C  8.35    GNRC  Dec 16 '22  100.00   P  6.70    15.05  1.40
 GNRC  May 19 '23  100.00   C  19.70    GNRC  May 19 '23  100.00   P  16.30    36.00  1.40
 GNRC  Jun 16 '23  100.00   C  21.20    GNRC  Jun 16 '23  100.00   P  17.20    38.40  1.40
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNRC  Feb 17 '23  100.00   C  14.70    GNRC  Jan 17 '25  100.00   C  38.95    -24.25  23
 GNRC  Dec 16 '22  100.00   C  8.35    GNRC  Jan 17 '25  100.00   C  38.95    -30.60  25
 GNRC  Jun 16 '23  100.00   C  21.20    GNRC  Jan 17 '25  100.00   C  38.95    -17.75  19
 GNRC  May 19 '23  100.00   C  19.70    GNRC  Jan 17 '25  100.00   C  38.95    -19.25  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNRC  Dec 16 '22  100.00   P  6.70    GNRC  Jun 16 '23  100.00   P  17.20    -10.50  6
 GNRC  Dec 16 '22  100.00   P  6.70    GNRC  Jan 19 '24  100.00   P  22.60    -15.90  13
 GNRC  Dec 16 '22  100.00   P  6.70    GNRC  Jan 20 '23  100.00   P  9.65    -2.95  1
 GNRC  Feb 17 '23  100.00   P  12.20    GNRC  Jun 16 '23  100.00   P  17.20    -5.00  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.