Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GNRC (GENERAC HOLDINGS INC.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GNRC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

433.15 
 GENERAC HOLDINGS INC.       CHANGE

-3.95 
 HIGH 445.66   LOW 427.78   DIVIDEND DATE 2013-06-10 
 OPEN 429.79   CLOSE 437.10   DIVIDEND AMOUNT 5.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 373,054   SPLIT DATE     DATE/TIME: 2021-11-26 
 OPTION VOLUME 811   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from November 4, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GNRC  452.03    GNRC  Jan 19 '24  460.00  107.97  107.97  23.89%    0.42  26
 GNRC  452.03    GNRC  Jan 20 '23  440.00  87.40  75.37  16.67%    0.42  14
 GNRC  452.03    GNRC  Jan 19 '24  450.00  111.50  109.47  24.22%    0.42  26
 GNRC  452.03    GNRC  Jan 19 '24  480.00  100.25  100.25  22.18%    0.42  26
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GNRC  Nov 19 '21  430.00   C  28.15    GNRC  Nov 19 '21  430.00   P  6.10    34.25  22.03
 GNRC  Feb 18 '22  440.00   C  46.00    GNRC  Feb 18 '22  440.00   P  32.35    78.35  12.03
 GNRC  Feb 18 '22  430.00   C  50.55    GNRC  Feb 18 '22  430.00   P  28.30    78.85  22.03
 GNRC  Jan 19 '24  460.00   C  107.97    GNRC  Jan 19 '24  460.00   P  107.50    215.47  7.97
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNRC  Dec 17 '21  480.00   P  40.50    GNRC  Dec 17 '21  470.00   P  33.20    7.30  10.00
 GNRC  May 20 '22  480.00   P  67.70    GNRC  May 20 '22  470.00   P  60.50    7.20  10.00
 GNRC  Jan 21 '22  470.00   P  40.65    GNRC  Jan 21 '22  460.00   P  34.10    6.55  10.00
 GNRC  Dec 17 '21  480.00   P  40.50    GNRC  Dec 17 '21  460.00   P  27.25    13.25  20.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GNRC  Nov 19 '21  430.00   C  28.15    GNRC  Nov 19 '21  480.00   C  4.30    23.85  50.00
 GNRC  Nov 19 '21  430.00   C  28.15    GNRC  Nov 19 '21  470.00   C  7.10    21.05  40.00
 GNRC  Dec 17 '21  430.00   C  36.45    GNRC  Dec 17 '21  460.00   C  19.40    17.05  30.00
 GNRC  Nov 19 '21  430.00   C  28.15    GNRC  Nov 19 '21  460.00   C  10.56    17.59  30.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GNRC  Jun 17 '22  450.00   C  58.68    GNRC  Jun 17 '22  440.00   C  61.65    -2.97  10.00
 GNRC  Feb 18 '22  440.00   C  46.00    GNRC  Feb 18 '22  430.00   C  50.55    -4.55  10.00
 GNRC  Jan 20 '23  460.00   C  78.35    GNRC  Jan 20 '23  450.00   C  81.25    -2.90  10.00
 GNRC  Jan 20 '23  440.00   C  87.40    GNRC  Jan 20 '23  430.00   C  90.75    -3.35  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GNRC  Nov 19 '21  430.00   P  6.10    GNRC  Nov 19 '21  470.00   P  24.80    -18.70  40.00
 GNRC  Dec 17 '21  430.00   P  14.30    GNRC  Dec 17 '21  470.00   P  33.20    -18.90  40.00
 GNRC  Nov 19 '21  430.00   P  6.10    GNRC  Nov 19 '21  480.00   P  32.50    -26.40  50.00
 GNRC  Dec 17 '21  430.00   P  14.30    GNRC  Dec 17 '21  460.00   P  27.25    -12.95  30.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNRC  Nov 19 '21  430.00   C  28.15    GNRC  Jan 21 '22  430.00   C  43.20    -15.05  2
 GNRC  Nov 19 '21  440.00   C  21.05    GNRC  Jan 21 '22  440.00   C  37.20    -16.15  2
 GNRC  Feb 18 '22  440.00   C  46.00    GNRC  Jun 17 '22  440.00   C  61.65    -15.65  4
 GNRC  Nov 19 '21  450.00   C  15.25    GNRC  Jan 21 '22  450.00   C  32.05    -16.80  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GNRC  Nov 19 '21  460.00   P  18.80    GNRC  Jan 21 '22  460.00   P  34.10    -15.30  2
 GNRC  Nov 19 '21  450.00   P  13.50    GNRC  Jan 21 '22  450.00   P  29.40    -15.90  2
 GNRC  Nov 19 '21  430.00   P  6.10    GNRC  Jan 21 '22  430.00   P  20.85    -14.75  2
 GNRC  Nov 19 '21  440.00   P  9.10    GNRC  Jan 21 '22  440.00   P  24.80    -15.70  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2020 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.